24H 最高$0.1418
24H 最低$0.1325
今日开盘$0.1375
24H 成交量$70.72万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $274.55万 | $7.36亿 | -1.68% |
| 649 |
PENGBPENGB
|
$53.39 | $54.19 | $52.09 | $3.49万 | — | 0.79% |
| 194 |
STEEMSteem
|
$0.0482 | $0.05227 | $0.04799 | $73.75万 | $2,883.04万 | -6.79% |
| 147 |
PROVESuccinct
|
$0.191 | $0.2066 | $0.1907 | $109.12万 | $3,961.44万 | -6.69% |
| 45 |
CRCLBCRCLB
|
$73.49 | $74.72 | $72.66 | $643.97万 | — | 0.58% |
| 566 |
MRNABMRNAB
|
$222.9 | $223.29 | $219.22 | $11.27万 | — | 1.46% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.86万 | $1,772.85万 | -2.82% |
| 678 |
NFLXBNFLXB
|
$62.34 | $62.39 | $62.06 | $1.63万 | — | 0.10% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 657 |
HIVEHIVE
|
$0.0455 | $0.047 | $0.0453 | $3.09万 | $1,990.67万 | -2.78% |
| 482 |
OPGOpenGradient
|
$0.1195 | $0.1249 | $0.1191 | $18.22万 | $2,324.49万 | -3.55% |
| 508 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.32万 | $2.29亿 | -1.90% |
| 651 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $3.47万 | — | 1.67% |
| 51 |
ONDOOndo
|
$0.3931 | $0.4114 | $0.3919 | $599.70万 | $19.73亿 | -4.31% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.54万 | $2,976.20万 | -2.59% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 469 |
BERABerachain
|
$0.1338 | $0.1411 | $0.1331 | $19.21万 | $1,482.47万 | -3.81% |
| 290 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $42.16万 | $1,111.40万 | -1.91% |
相关站点
共 40 个
Sui _比特币行情
QQQB _币种排行
Starknet _数字货币市值
1000CAT _币种排行
NVDAB _加密货币行情
Mitosis _BTC行情
INTCB _数字货币市值
Bubblemaps _币种排行
Origin _加密货币行情
Tether Gold _加密货币行情
Zcash _比特币行情
BIO Protocol _数字货币市值
Solana _加密货币行情
Stacks _比特币
KORUB _比特币行情
Pudgy Penguins _币种排行
Injective _数字货币市值
NVDAB _币种排行
PancakeSwap _数字货币市值
Gram _以太坊ETH价格
RWUSD _币种排行
MSTRB _以太坊ETH价格
EUR _比特币
MSTRB _数字货币市值
MARSCOIN _以太坊ETH价格
Gravity _以太坊ETH价格
BIO Protocol _BTC行情
MUB _以太坊ETH价格
Quant _比特币
Cardano _比特币行情
EUR _比特币行情
Haedal _币种排行
1000CAT _比特币
OFFICIAL TRUMP _数字货币市值
Aptos _数字货币市值
Official _加密货币行情
Celo _加密货币行情
Solv Protocol _加密货币行情
RWUSD _以太坊ETH价格
SKHYB _数字货币市值