24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1266
24H 成交量$29.14万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
FILFilecoin
|
$0.8816 | $0.8855 | $0.8608 | $229.54万 | $7.36亿 | 1.23% |
| 659 |
PENGBPENGB
|
$52.55 | $53.50 | $52.09 | $1.22万 | — | -0.13% |
| 108 |
STEEMSteem
|
$0.05031 | $0.05455 | $0.04897 | $161.20万 | $2,883.04万 | 2.22% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $104.61万 | $3,961.44万 | -4.71% |
| 50 |
CRCLBCRCLB
|
$73.24 | $73.37 | $72.46 | $447.03万 | — | 0.80% |
| 612 |
MRNABMRNAB
|
$220.98 | $221.00 | $219.22 | $4.73万 | — | 0.65% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0757 | $7.21万 | $1,772.85万 | -3.17% |
| 656 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.97 | $1.27万 | — | 0.19% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.28% |
| 364 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.14万 | $2,324.49万 | -2.37% |
| 599 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.79万 | $2.29亿 | -0.30% |
| 654 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.36% |
| 49 |
ONDOOndo
|
$0.4034 | $0.4162 | $0.3989 | $460.29万 | $19.73亿 | -1.54% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.32万 | $2,976.20万 | 0.89% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 443 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $19.31万 | $1,482.47万 | -0.72% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.19万 | $1,111.40万 | -0.39% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
BNB _比特币
Holo _加密货币行情
Pepe _BTC行情
LayerZero _加密货币行情
Aave _比特币
First Digital _币种排行
SNDKB _比特币
Sui _以太坊ETH价格
Gravity _以太坊ETH价格
ZAMA _比特币行情
Tether Gold _比特币
Litecoin _BTC行情
RWUSD _币种排行
Initia _数字货币市值
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
United Stables _加密货币行情
Cosmos _加密货币行情
SOXLB _比特币行情
INTCB _币种排行
Avalanche _加密货币行情
Arbitrum _比特币
Artificial _数字货币市值
THORChain _以太坊ETH价格
Prometeus _加密货币行情
XRP _加密货币行情
United Stables _比特币行情
Lisk _BTC行情
BNB _比特币
INTWB _币种排行
Aave _币种排行
Hashflow _数字货币市值
NVDAB _币种排行
Ethereum _BTC行情
Hashflow _数字货币市值
RWUSD _加密货币行情
Stacks _比特币
Lisk _BTC行情
Stellar _BTC行情