24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8762
24H 成交量$263.32万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8657 | $0.8855 | $0.8588 | $263.32万 | $7.36亿 | -1.20% |
| 648 |
PENGBPENGB
|
$53.34 | $54.19 | $52.09 | $3.46万 | — | 0.66% |
| 184 |
STEEMSteem
|
$0.04833 | $0.05227 | $0.04799 | $77.00万 | $2,883.04万 | -5.62% |
| 144 |
PROVESuccinct
|
$0.1915 | $0.208 | $0.1911 | $111.38万 | $3,961.44万 | -7.89% |
| 46 |
CRCLBCRCLB
|
$73.74 | $74.72 | $72.66 | $637.53万 | — | 0.89% |
| 569 |
MRNABMRNAB
|
$223.29 | $223.29 | $219.22 | $10.96万 | — | 1.66% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -3.08% |
| 679 |
NFLXBNFLXB
|
$62.29 | $62.37 | $62.06 | $1.57万 | — | 0.02% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 655 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.02万 | $1,990.67万 | -3.41% |
| 464 |
OPGOpenGradient
|
$0.1194 | $0.1256 | $0.1191 | $19.48万 | $2,324.49万 | -4.94% |
| 508 |
DCRDecred
|
$12.9 | $13.36 | $12.79 | $16.05万 | $2.29亿 | -2.20% |
| 662 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $2.44万 | — | 1.55% |
| 50 |
ONDOOndo
|
$0.3941 | $0.4116 | $0.3924 | $592.72万 | $19.73亿 | -4.07% |
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.52万 | $2,976.20万 | -3.15% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 466 |
BERABerachain
|
$0.1336 | $0.1411 | $0.1331 | $19.25万 | $1,482.47万 | -4.09% |
| 289 |
BANKLorenzo Protocol
|
$0.0255 | $0.0264 | $0.0255 | $41.61万 | $1,111.40万 | -3.41% |
相关站点
共 40 个
Stacks _BTC行情
KORUB _比特币
Starknet _币种排行
牛来 _BTC行情
Gitcoin _BTC行情
1000CAT _数字货币市值
Stellar _以太坊ETH价格
BNB _以太坊ETH价格
Internet _数字货币市值
Avalanche _币种排行
Bitcoin _比特币行情
Bitcoin Cash _BTC行情
Starknet _加密货币行情
BitTensor _加密货币行情
Artificial _比特币
INTCB _比特币
Uniswap _比特币行情
Sophon _币种排行
PAX Gold _币种排行
XRP _比特币行情
Pudgy Penguins _以太坊ETH价格
TRON _以太坊ETH价格
USD1 _加密货币行情
Artificial _比特币
Prometeus _比特币
Sui _比特币行情
LayerZero _币种排行
RedStone _比特币
TRON _比特币
Cardano _比特币行情
牛来 _加密货币行情
牛来 _比特币
Pendle _加密货币行情
SNDKB _BTC行情
BNB _加密货币行情
Aerodrome _比特币行情
Official _数字货币市值
Cardano _币种排行
Starknet _加密货币行情
TRON _比特币行情