24H 最高$0.0437
24H 最低$0.0424
今日开盘$0.0428
24H 成交量$4.25万
流通市值$1,854.15万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
FILFilecoin
|
$0.7602 | $0.7828 | $0.7509 | $331.34万 | $6.59亿 | 0.74% |
| 621 |
PENGBPENGB
|
$47.84 | $50.92 | $44.61 | $8.58万 | — | 7.03% |
| 635 |
STEEM斯蒂姆币
|
$0.04601 | $0.04705 | $0.04587 | $7.57万 | $2,629.67万 | -1.12% |
| 487 |
PROVESuccinct
|
$0.1735 | $0.1798 | $0.1712 | $17.74万 | $3,440.63万 | 1.34% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.53 | $68.92 | $64.50 | $1,040.79万 | $1.68亿 | 2.75% |
| 167 |
MRNABMRNAB
|
$246.04 | $258.79 | $243.30 | $95.78万 | — | -2.32% |
| 563 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.0729 | $12.42万 | $1,721.95万 | -2.80% |
| 610 |
NFLXBNFLXB
|
$64.27 | $64.56 | $62.81 | $9.29万 | — | 1.69% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.0424 | $4.25万 | $1,854.15万 | -0.23% |
| 44 |
OPGOpenGradient
|
$0.1357 | $0.1641 | $0.1258 | $985.46万 | $2,701.99万 | 4.71% |
| 651 |
DCRDecred
|
$11.59 | $11.91 | $11.53 | $6.70万 | $2.05亿 | -1.78% |
| 669 |
BBBBBB
|
$9.23 | $9.82 | $9.10 | $4.55万 | — | 0.99% |
| 58 |
ONDOOndo
|
$0.3622 | $0.3778 | $0.3614 | $654.40万 | $18.28亿 | -1.36% |
| 676 |
UMAUMA
|
$0.302 | $0.311 | $0.302 | $4.07万 | $2,670.89万 | -0.98% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.02% |
| 243 |
BERABerachain
|
$0.1027 | $0.1077 | $0.1025 | $59.13万 | $1,141.27万 | -1.06% |
| 298 |
BANKLorenzo Protocol
|
$0.022 | $0.0227 | $0.0219 | $44.28万 | $960.37万 | -1.79% |