24H 最高$0.22
24H 最低$0.215
今日开盘$0.215
24H 成交量$12.93万
流通市值$145.90万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.7681 | $0.7828 | $0.7416 | $347.65万 | $6.59亿 | 2.56% |
| 657 |
PENGBPENGB
|
$50.65 | $50.92 | $43.83 | $6.12万 | — | 14.03% |
| 641 |
STEEM斯蒂姆币
|
$0.04641 | $0.04705 | $0.04587 | $7.08万 | $2,629.67万 | -0.11% |
| 478 |
PROVESuccinct
|
$0.1759 | $0.1798 | $0.1682 | $18.58万 | $3,440.63万 | 3.65% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.37 | $68.92 | $64.12 | $1,124.08万 | $1.68亿 | 6.07% |
| 163 |
MRNABMRNAB
|
$247.97 | $258.79 | $243.30 | $100.24万 | — | -2.23% |
| 557 |
LISTALista DAO
|
$0.0741 | $0.0756 | $0.0735 | $13.31万 | $1,721.95万 | 0.00% |
| 617 |
NFLXBNFLXB
|
$64.01 | $64.22 | $62.75 | $8.90万 | — | 1.96% |
| 588 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 681 |
HIVEHIVE
|
$0.0431 | $0.0437 | $0.0422 | $3.74万 | $1,854.15万 | 1.41% |
| 44 |
OPGOpenGradient
|
$0.1428 | $0.1641 | $0.1258 | $907.48万 | $2,701.99万 | 11.65% |
| 644 |
DCRDecred
|
$11.77 | $11.91 | $11.53 | $6.98万 | $2.05亿 | -0.17% |
| 670 |
BBBBBB
|
$9.68 | $9.82 | $8.93 | $4.72万 | — | 8.40% |
| 59 |
ONDOOndo
|
$0.3689 | $0.3778 | $0.3585 | $623.04万 | $18.28亿 | 1.24% |
| 679 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $3.99万 | $2,670.89万 | 0.00% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 562 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.80万 | $4.95亿 | 0.00% |
| 234 |
BERABerachain
|
$0.1048 | $0.1077 | $0.1018 | $63.37万 | $1,141.27万 | 2.54% |
| 285 |
BANKLorenzo Protocol
|
$0.0223 | $0.0227 | $0.0219 | $47.28万 | $960.37万 | -0.45% |