24H 最高$0.6467
24H 最低$0.6136
今日开盘$0.6399
24H 成交量$269.89万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $272.80万 | $7.36亿 | -1.84% |
| 651 |
PENGBPENGB
|
$53.45 | $54.19 | $52.09 | $3.02万 | — | 1.37% |
| 153 |
STEEMSteem
|
$0.04861 | $0.05455 | $0.04845 | $100.98万 | $2,883.04万 | -4.46% |
| 142 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $111.99万 | $3,961.44万 | -5.80% |
| 48 |
CRCLBCRCLB
|
$73.51 | $74.72 | $72.66 | $644.23万 | — | 0.85% |
| 587 |
MRNABMRNAB
|
$221.64 | $222.07 | $219.22 | $9.21万 | — | 1.02% |
| 592 |
LISTALista DAO
|
$0.076 | $0.0786 | $0.0754 | $8.71万 | $1,772.85万 | -3.31% |
| 676 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.48万 | — | 0.02% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 630 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.20万 | $1,990.67万 | -2.99% |
| 404 |
OPGOpenGradient
|
$0.1197 | $0.1287 | $0.1192 | $26.62万 | $2,324.49万 | -6.92% |
| 513 |
DCRDecred
|
$12.84 | $13.36 | $12.79 | $15.00万 | $2.29亿 | -3.02% |
| 671 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.69万 | — | 0.83% |
| 52 |
ONDOOndo
|
$0.3964 | $0.415 | $0.3942 | $587.52万 | $19.73亿 | -4.41% |
| 604 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.70万 | $2,976.20万 | -2.60% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 468 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1337 | $18.52万 | $1,482.47万 | -3.45% |
| 279 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $43.78万 | $1,111.40万 | -3.00% |
相关站点
共 40 个
Vanar Chain _BTC行情
LayerZero _比特币行情
Hashflow _数字货币市值
Ethereum _比特币
MSTRB _数字货币市值
Ethena _加密货币行情
Cosmos _比特币
Gitcoin _数字货币市值
Dogecoin _数字货币市值
Initia _比特币行情
Mitosis _BTC行情
Aave _比特币
Ethena _数字货币市值
Prometeus _以太坊ETH价格
Ripple USD _数字货币市值
SuperVerse _数字货币市值
Pump.fun _数字货币市值
Hedera _BTC行情
Uniswap _数字货币市值
牛来 _币种排行
Aerodrome _BTC行情
XRP _比特币
NFPrompt _币种排行
Filecoin _比特币
Gravity _加密货币行情
MUB _比特币
Bitcoin Cash _BTC行情
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
EUR _数字货币市值
Pepe _比特币行情
ZAMA _BTC行情
Avalanche _比特币行情
BitTensor _数字货币市值
Sophon _BTC行情
Cosmos _数字货币市值
KORUB _以太坊ETH价格
Solv Protocol _币种排行
Initia _比特币行情
Avalanche _加密货币行情