24H 最高$243.70
24H 最低$240.86
今日开盘$241.48
24H 成交量$17.49万
流通市值—
24H 涨跌额($1.12)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8649 | $0.8855 | $0.8588 | $275.32万 | $7.36亿 | -1.40% |
| 652 |
PENGBPENGB
|
$53.43 | $54.19 | $52.09 | $3.51万 | — | 0.93% |
| 196 |
STEEMSteem
|
$0.04828 | $0.05227 | $0.04799 | $72.69万 | $2,883.04万 | -5.61% |
| 147 |
PROVESuccinct
|
$0.1911 | $0.2066 | $0.1905 | $109.37万 | $3,961.44万 | -6.55% |
| 45 |
CRCLBCRCLB
|
$73.3 | $74.72 | $72.66 | $649.59万 | — | 0.37% |
| 566 |
MRNABMRNAB
|
$223.13 | $223.29 | $219.22 | $11.28万 | — | 1.58% |
| 597 |
LISTALista DAO
|
$0.0754 | $0.0782 | $0.0753 | $8.80万 | $1,772.85万 | -2.96% |
| 683 |
NFLXBNFLXB
|
$62.24 | $62.39 | $62.06 | $1.38万 | — | -0.11% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 656 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.11万 | $1,990.67万 | -2.99% |
| 483 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.1191 | $18.01万 | $2,324.49万 | -3.40% |
| 507 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.36万 | $2.29亿 | -1.82% |
| 648 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $3.70万 | — | 1.43% |
| 50 |
ONDOOndo
|
$0.3929 | $0.4112 | $0.3919 | $602.81万 | $19.73亿 | -4.36% |
| 604 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.87% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 468 |
BERABerachain
|
$0.1335 | $0.1411 | $0.1331 | $19.41万 | $1,482.47万 | -3.61% |
| 289 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $42.34万 | $1,111.40万 | -2.66% |
相关站点
共 40 个
INTCB _币种排行
Solv Protocol _比特币行情
QQQB _比特币行情
Celo _以太坊ETH价格
Solana _币种排行
NVDAB _比特币
Filecoin _比特币
QQQB _以太坊ETH价格
ZAMA _比特币行情
Starknet _比特币
Zcash _币种排行
Cardano _比特币
Sui _币种排行
Haedal _币种排行
Pump.fun _币种排行
Bitcoin Cash _加密货币行情
BitTensor _BTC行情
RWUSD _币种排行
Ethena USDe _以太坊ETH价格
Bitcoin _比特币
Hedera _加密货币行情
Ethena _比特币
Zcash _比特币
Sui _比特币
Pendle _加密货币行情
Celestia _BTC行情
Haedal _币种排行
THORChain _BTC行情
Stellar _数字货币市值
Sophon _以太坊ETH价格
INTCB _以太坊ETH价格
MARSCOIN _币种排行
TONToken _以太坊ETH价格
Worldcoin _比特币
Stellar _数字货币市值
Aptos _以太坊ETH价格
Arbitrum _比特币行情
Sophon _加密货币行情
NFPrompt _币种排行
Dogecoin _比特币行情