24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.866 | $0.8853 | $0.8588 | $283.99万 | $7.36亿 | -1.86% |
| 634 |
PENGBPENGB
|
$52.1 | $54.19 | $50.76 | $7.80万 | — | -1.53% |
| 224 |
STEEMSteem
|
$0.04832 | $0.05104 | $0.04799 | $63.53万 | $2,883.04万 | -4.69% |
| 147 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $116.84万 | $3,961.44万 | -5.04% |
| 37 |
CRCLBCRCLB
|
$75.05 | $75.93 | $71.85 | $1,125.42万 | — | 2.53% |
| 426 |
MRNABMRNAB
|
$223.9 | $230.37 | $219.22 | $26.36万 | — | 1.98% |
| 590 |
LISTALista DAO
|
$0.0758 | $0.0777 | $0.0748 | $10.69万 | $1,772.85万 | -2.32% |
| 646 |
NFLXBNFLXB
|
$61.88 | $62.91 | $61.84 | $6.12万 | — | -0.45% |
| 589 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 676 |
HIVEHIVE
|
$0.0455 | $0.0467 | $0.0452 | $2.95万 | $1,990.67万 | -2.36% |
| 400 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $29.11万 | $2,324.49万 | -3.08% |
| 517 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.46万 | $2.29亿 | -2.49% |
| 604 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $9.85万 | — | -1.43% |
| 48 |
ONDOOndo
|
$0.393 | $0.4085 | $0.3897 | $689.46万 | $19.73亿 | -3.68% |
| 597 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.30万 | $2,976.20万 | -2.87% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 475 |
BERABerachain
|
$0.1342 | $0.1395 | $0.1329 | $20.95万 | $1,482.47万 | -3.59% |
| 304 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.87万 | $1,111.40万 | -2.66% |
相关站点
共 40 个
Lisk _加密货币行情
Polkadot _比特币行情
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
Aster _币种排行
Cardano _比特币行情
Origin _币种排行
SNXXB _数字货币市值
MARSCOIN _币种排行
SNXXB _币种排行
Hedera _以太坊ETH价格
Injective _加密货币行情
United Stables _币种排行
Bubblemaps _币种排行
Tether Gold _加密货币行情
Caldera _加密货币行情
Artificial _比特币行情
BEAMX _币种排行
TSLAB _加密货币行情
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
Bitcoin Cash _币种排行
LayerZero _以太坊ETH价格
Origin _比特币行情
1000CAT _加密货币行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币
Ethena USDe _以太坊ETH价格
Celestia _以太坊ETH价格
INTCB _数字货币市值
CRCLB _比特币
QQQB _币种排行
Sei _BTC行情
Pendle _数字货币市值
Bitcoin _比特币
Hyperliquid _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _数字货币市值
Gram _比特币
TONToken _加密货币行情