24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1637
24H 成交量$605.37万
流通市值$11.34亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.8813 | $0.8855 | $0.8608 | $232.74万 | $7.36亿 | 1.14% |
| 656 |
PENGBPENGB
|
$52.96 | $53.50 | $52.09 | $1.26万 | — | 0.84% |
| 109 |
STEEMSteem
|
$0.05043 | $0.05455 | $0.04932 | $161.71万 | $2,883.04万 | 1.90% |
| 143 |
PROVESuccinct
|
$0.2019 | $0.2122 | $0.1998 | $106.90万 | $3,961.44万 | -3.99% |
| 48 |
CRCLBCRCLB
|
$73.55 | $73.62 | $72.46 | $463.91万 | — | 1.18% |
| 616 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.72万 | — | 0.55% |
| 588 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -2.80% |
| 655 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.97 | $1.27万 | — | 0.39% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 584 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.72万 | $1,990.67万 | -1.07% |
| 370 |
OPGOpenGradient
|
$0.1238 | $0.1293 | $0.1215 | $28.36万 | $2,324.49万 | -2.21% |
| 587 |
DCRDecred
|
$13.22 | $13.36 | $13.11 | $7.37万 | $2.29亿 | 0.00% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.3989 | $451.39万 | $19.73亿 | -1.27% |
| 590 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.12万 | $2,976.20万 | 1.18% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 607 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.23万 | $4.95亿 | -0.02% |
| 445 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $19.66万 | $1,482.47万 | -0.65% |
| 250 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.81万 | $1,111.40万 | -0.39% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
THORChain _币种排行
THORChain _币种排行
SOXLB _币种排行
Stellar _比特币行情
Lisk _加密货币行情
CRCLB _BTC行情
Power Ledger _加密货币行情
First Digital _比特币
EUR _加密货币行情
DODO _币种排行
Pepe _以太坊ETH价格
Tether Gold _比特币行情
Ondo _数字货币市值
SOXLB _加密货币行情
SOXLB _数字货币市值
Solv Protocol _比特币
LayerZero _加密货币行情
Power Ledger _比特币
Mitosis _币种排行
BEAMX _比特币行情
Official _比特币
Sui _BTC行情
Aerodrome _加密货币行情
Zcash _币种排行
United Stables _币种排行
Ethereum _数字货币市值
Aerodrome _数字货币市值
DODO _BTC行情
Dash _比特币
Ethena _比特币
CRCLB _比特币行情
NFPrompt _数字货币市值
Prometeus _加密货币行情
Bubblemaps _币种排行
Aave _比特币行情
Initia _BTC行情
RWUSD _比特币行情
Bitcoin _数字货币市值