24H 最高$175.10
24H 最低$173.12
今日开盘$174.26
24H 成交量$1.75万
流通市值—
24H 涨跌额(-$1.14)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
FILFilecoin
|
$0.7816 | $0.8138 | $0.774 | $191.30万 | $6.60亿 | -3.78% |
| 649 |
PENGBPENGB
|
$41.64 | $42.28 | $41.50 | $1.95万 | — | -0.57% |
| 556 |
STEEM斯蒂姆币
|
$0.04712 | $0.04855 | $0.04712 | $8.46万 | $2,652.06万 | -1.81% |
| 189 |
PROVESuccinct
|
$0.1792 | $0.1819 | $0.1612 | $64.57万 | $3,484.20万 | 0.73% |
| 87 |
CRCLBCircle Internet Group (bStocks
|
$67.01 | $67.84 | $66.92 | $172.90万 | $1.68亿 | -0.77% |
| 625 |
MRNABMRNAB
|
$257.41 | $258.01 | $256.38 | $3.60万 | — | 0.17% |
| 578 |
LISTALista DAO
|
$0.0736 | $0.0759 | $0.0735 | $6.80万 | $1,693.56万 | -1.60% |
| 643 |
NFLXBNFLXB
|
$63.59 | $63.80 | $63.37 | $2.40万 | — | 0.02% |
| 524 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 646 |
HIVEHIVE
|
$0.0433 | $0.0448 | $0.0433 | $2.06万 | $1,847.57万 | -2.70% |
| 433 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.75万 | $2,302.70万 | -0.33% |
| 572 |
DCRDecred
|
$12.45 | $12.96 | $12.45 | $7.22万 | $2.21亿 | -1.89% |
| 654 |
BBBBBB
|
$8.68 | $8.76 | $8.67 | $1.51万 | — | 0.00% |
| 50 |
ONDOOndo
|
$0.3601 | $0.3714 | $0.3592 | $346.70万 | $17.51亿 | -2.86% |
| 615 |
UMAUMA
|
$0.319 | $0.328 | $0.318 | $4.13万 | $2,748.72万 | -2.45% |
| 217 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 144 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.97万 | $4.95亿 | 0.00% |
| 346 |
BERABerachain
|
$0.1122 | $0.1188 | $0.1116 | $27.98万 | $1,200.35万 | -5.40% |
| 395 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0238 | $21.02万 | $1,019.50万 | -2.85% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Plasma _比特币
BUSD _比特币
Caldera _以太坊ETH价格
BitTensor _币种排行
Pyth Network _加密货币行情
Thena _比特币
MegaETH _数字货币市值
OFFICIAL TRUMP _BTC行情
Thena _币种排行
NFPrompt _加密货币行情
应用链 _比特币
Official _以太坊ETH价格
BEAMX _以太坊ETH价格
PAX Gold _比特币行情
Tether Gold _数字货币市值
Sign _BTC行情
币安币 _BTC行情
Hamster Kombat _数字货币市值
USDC _BTC行情
达世币 _BTC行情
USD1 _币种排行
Aster _比特币行情
Sui _BTC行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _加密货币行情
牛来 _数字货币市值
Official _以太坊ETH价格
Huma Finance _数字货币市值
Stacks _数字货币市值
Polymath _加密货币行情
Celo _加密货币行情
PAX Gold _比特币
BEAMX _数字货币市值
Artificial _数字货币市值
Gitcoin _比特币行情
Meteora _加密货币行情
Polymath _加密货币行情
Reserve Rights _比特币
RWUSD _数字货币市值