24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8833 | $0.8888 | $0.8639 | $224.64万 | $7.37亿 | 1.99% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.43万 | — | 1.33% |
| 119 |
STEEMSteem
|
$0.05127 | $0.05455 | $0.04878 | $139.44万 | $2,942.50万 | 3.45% |
| 100 |
PROVESuccinct
|
$0.2048 | $0.2288 | $0.2039 | $170.87万 | $3,987.95万 | -4.08% |
| 57 |
CRCLBCRCLB
|
$72.98 | $73.37 | $72.46 | $394.40万 | — | 0.40% |
| 625 |
MRNABMRNAB
|
$219.53 | $221.56 | $219.24 | $3.58万 | — | -0.89% |
| 556 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $10.54万 | $1,786.90万 | -3.34% |
| 650 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.63万 | — | 0.19% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 584 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.36万 | $2,000.87万 | -0.85% |
| 365 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $30.60万 | $2,360.07万 | -1.43% |
| 611 |
DCRDecred
|
$13.21 | $13.32 | $13.11 | $4.69万 | $2.33亿 | 0.53% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.35万 | — | -0.24% |
| 50 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $474.11万 | $20.01亿 | -0.32% |
| 585 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.19万 | $2,993.55万 | 2.64% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 477 |
BERABerachain
|
$0.1398 | $0.1418 | $0.1371 | $16.32万 | $1,494.42万 | 0.50% |
| 222 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $64.94万 | $1,118.66万 | 2.34% |
相关站点
共 40 个
Sophon _比特币
MARSCOIN _以太坊ETH价格
Initia _比特币
Litecoin _数字货币市值
Uniswap _加密货币行情
Hashflow _BTC行情
RWUSD _比特币行情
Vanar Chain _比特币行情
Ondo _比特币
Initia _加密货币行情
Aave _比特币行情
Prometeus _加密货币行情
PAX Gold _加密货币行情
Dogecoin _加密货币行情
Aave _比特币
First Digital _比特币
Panther _币种排行
EUR _比特币行情
Stellar _数字货币市值
Starknet _以太坊ETH价格
USD1 _币种排行
Litecoin _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
Chainlink _加密货币行情
Eigenlayer _BTC行情
Zcash _加密货币行情
SuperRare _以太坊ETH价格
Hashflow _数字货币市值
Kite _比特币行情
Aerodrome _以太坊ETH价格
Gram _加密货币行情
CoW Protocol _加密货币行情
Arbitrum _比特币行情
USDC _比特币行情
Pendle _BTC行情
Cardano _以太坊ETH价格
Avalanche _币种排行
MARSCOIN _加密货币行情
PancakeSwap _数字货币市值