24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7008
24H 成交量$243.20万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8729 | $0.8855 | $0.8608 | $223.71万 | $7.36亿 | 0.33% |
| 657 |
PENGBPENGB
|
$52.4 | $53.50 | $52.09 | $1.25万 | — | -0.32% |
| 107 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04878 | $159.67万 | $2,883.04万 | 2.36% |
| 140 |
PROVESuccinct
|
$0.2035 | $0.2138 | $0.2004 | $107.40万 | $3,961.44万 | -4.73% |
| 52 |
CRCLBCRCLB
|
$72.95 | $73.37 | $72.46 | $419.91万 | — | 0.48% |
| 616 |
MRNABMRNAB
|
$219.71 | $220.78 | $219.22 | $3.98万 | — | -0.35% |
| 589 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $6.75万 | $1,772.85万 | -3.30% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.47% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.70% |
| 357 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.43万 | $2,324.49万 | -1.52% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.95万 | $2.29亿 | -0.53% |
| 652 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 46 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $461.58万 | $19.73亿 | -1.93% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.48万 | $2,976.20万 | 0.29% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 444 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.51% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.00万 | $1,111.40万 | -0.77% |
相关站点
共 40 个
Stellar _数字货币市值
Artificial _比特币行情
Aerodrome _币种排行
LayerZero _BTC行情
Hashflow _加密货币行情
Gitcoin _以太坊ETH价格
Morpho _以太坊ETH价格
Aave _比特币行情
Filecoin _BTC行情
Plasma _币种排行
Lisk _比特币
BIO Protocol _BTC行情
Ethena _BTC行情
Hyperliquid _币种排行
Plasma _加密货币行情
Gram _BTC行情
Near Protocol _加密货币行情
Aave _数字货币市值
Filecoin _币种排行
TONToken _比特币行情
Litecoin _以太坊ETH价格
TONToken _币种排行
Aptos _BTC行情
Hyperliquid _加密货币行情
BitTensor _以太坊ETH价格
LayerZero _币种排行
Ethereum _数字货币市值
ZAMA _加密货币行情
Injective _以太坊ETH价格
Reserve Rights _数字货币市值
Solv Protocol _加密货币行情
SNDKB _比特币
Solv Protocol _加密货币行情
BEAMX _BTC行情
Midnight _比特币
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
Hashflow _加密货币行情
Cosmos _BTC行情
Ethena _比特币