24H 最高$0.101
24H 最低$0.095
今日开盘$0.098
24H 成交量$96.51万
流通市值$2,214.63万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
FILFilecoin
|
$0.7816 | $0.8138 | $0.774 | $191.30万 | $6.60亿 | -3.78% |
| 649 |
PENGBPENGB
|
$41.64 | $42.28 | $41.50 | $1.95万 | — | -0.57% |
| 556 |
STEEM斯蒂姆币
|
$0.04712 | $0.04855 | $0.04712 | $8.46万 | $2,652.06万 | -1.81% |
| 189 |
PROVESuccinct
|
$0.1792 | $0.1819 | $0.1612 | $64.57万 | $3,484.20万 | 0.73% |
| 87 |
CRCLBCircle Internet Group (bStocks
|
$67.01 | $67.84 | $66.92 | $172.90万 | $1.68亿 | -0.77% |
| 625 |
MRNABMRNAB
|
$257.41 | $258.01 | $256.38 | $3.60万 | — | 0.17% |
| 578 |
LISTALista DAO
|
$0.0736 | $0.0759 | $0.0735 | $6.80万 | $1,693.56万 | -1.60% |
| 643 |
NFLXBNFLXB
|
$63.59 | $63.80 | $63.37 | $2.40万 | — | 0.02% |
| 524 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 646 |
HIVEHIVE
|
$0.0433 | $0.0448 | $0.0433 | $2.06万 | $1,847.57万 | -2.70% |
| 433 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.75万 | $2,302.70万 | -0.33% |
| 572 |
DCRDecred
|
$12.45 | $12.96 | $12.45 | $7.22万 | $2.21亿 | -1.89% |
| 654 |
BBBBBB
|
$8.68 | $8.76 | $8.67 | $1.51万 | — | 0.00% |
| 50 |
ONDOOndo
|
$0.3601 | $0.3714 | $0.3592 | $346.70万 | $17.51亿 | -2.86% |
| 615 |
UMAUMA
|
$0.319 | $0.328 | $0.318 | $4.13万 | $2,748.72万 | -2.45% |
| 217 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 144 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.97万 | $4.95亿 | 0.00% |
| 346 |
BERABerachain
|
$0.1122 | $0.1188 | $0.1116 | $27.98万 | $1,200.35万 | -5.40% |
| 395 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0238 | $21.02万 | $1,019.50万 | -2.85% |
相关站点
共 40 个
Polkadot _比特币行情
Pepe _币种排行
Stacks _币种排行
Mitosis _数字货币市值
USDC _以太坊ETH价格
Caldera _币种排行
Hyperliquid _以太坊ETH价格
Hashflow _比特币行情
Gram _数字货币市值
Internet _比特币
Arbitrum _以太坊ETH价格
BEAMX _BTC行情
Hamster Kombat _数字货币市值
BEAMX _加密货币行情
Gitcoin _币种排行
Plasma _数字货币市值
USD1 _BTC行情
Ether.fi _比特币
Bubblemaps _加密货币行情
币安币 _比特币行情
CyberConnect _比特币
Bubblemaps _BTC行情
Aptos _比特币
恒星币 _数字货币市值
Uniswap _币种排行
LayerZero _币种排行
Polygon _以太坊ETH价格
Aerodrome _BTC行情
Gram _数字货币市值
Pump.fun _币种排行
Polkadot _比特币行情
Celo _币种排行
Official _比特币
USDC _数字货币市值
Aster _加密货币行情
Sui _比特币
Pudgy Penguins _BTC行情
Ether.fi _以太坊ETH价格
以太坊 _加密货币行情
Ondo _加密货币行情