24H 最高$3.40
24H 最低$3.21
今日开盘$3.374
24H 成交量$26.87万
流通市值$2,175.48万
24H 涨跌额(-$0.10)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8666 | $0.8855 | $0.8588 | $259.84万 | $7.36亿 | -1.19% |
| 648 |
PENGBPENGB
|
$53.73 | $54.19 | $52.09 | $3.41万 | — | 1.24% |
| 185 |
STEEMSteem
|
$0.04811 | $0.05227 | $0.04799 | $76.79万 | $2,883.04万 | -6.58% |
| 145 |
PROVESuccinct
|
$0.1921 | $0.2084 | $0.1913 | $112.00万 | $3,961.44万 | -7.60% |
| 45 |
CRCLBCRCLB
|
$73.76 | $74.72 | $72.66 | $639.95万 | — | 0.78% |
| 574 |
MRNABMRNAB
|
$222.51 | $223.01 | $219.22 | $10.69万 | — | 1.31% |
| 596 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -3.08% |
| 679 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.50万 | — | -0.08% |
| 573 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 655 |
HIVEHIVE
|
$0.0454 | $0.0472 | $0.0454 | $3.01万 | $1,990.67万 | -3.81% |
| 435 |
OPGOpenGradient
|
$0.1192 | $0.1276 | $0.1191 | $22.40万 | $2,324.49万 | -6.36% |
| 510 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $15.91万 | $2.29亿 | -1.97% |
| 677 |
BBBBBB
|
$8.56 | $8.56 | $8.33 | $1.58万 | — | 1.91% |
| 51 |
ONDOOndo
|
$0.3939 | $0.4128 | $0.3924 | $596.10万 | $19.73亿 | -4.37% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.48万 | $2,976.20万 | -2.59% |
| 241 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 581 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.21万 | $4.95亿 | -0.02% |
| 459 |
BERABerachain
|
$0.1335 | $0.1411 | $0.1333 | $19.52万 | $1,482.47万 | -4.58% |
| 295 |
BANKLorenzo Protocol
|
$0.0256 | $0.0269 | $0.0255 | $41.06万 | $1,111.40万 | -3.76% |
相关站点
共 40 个
Cardano _比特币行情
Avalanche _以太坊ETH价格
Vanar Chain _BTC行情
Prometeus _比特币行情
Dogecoin _数字货币市值
Solana _数字货币市值
SuperVerse _币种排行
Ethena USDe _数字货币市值
BitTensor _数字货币市值
Celo _币种排行
Litecoin _加密货币行情
Worldcoin _比特币
Prometeus _比特币
BitTensor _BTC行情
Zcash _BTC行情
Official _以太坊ETH价格
Starknet _BTC行情
RedStone _数字货币市值
SOXLB _BTC行情
Bubblemaps _比特币
Gitcoin _数字货币市值
Stacks _BTC行情
Hedera _比特币行情
BNB _币种排行
Stacks _BTC行情
Ethena _加密货币行情
Hedera _比特币行情
SKHYB _比特币行情
XRP _币种排行
Ethereum _以太坊ETH价格
KORUB _BTC行情
MARSCOIN _比特币行情
MARSCOIN _以太坊ETH价格
TRON _以太坊ETH价格
MUB _BTC行情
Holo _比特币行情
NVDAB _BTC行情
Starknet _以太坊ETH价格
TRON _以太坊ETH价格
MUB _币种排行