24H 最高$0.3168
24H 最低$0.2983
今日开盘$0.3062
24H 成交量$59.89万
流通市值$1,691.07万
24H 涨跌额($0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8667 | $0.8853 | $0.8588 | $288.74万 | $7.36亿 | -1.52% |
| 634 |
PENGBPENGB
|
$51.46 | $54.19 | $50.76 | $7.96万 | — | -2.80% |
| 223 |
STEEMSteem
|
$0.04849 | $0.05104 | $0.04799 | $62.89万 | $2,883.04万 | -4.17% |
| 146 |
PROVESuccinct
|
$0.1928 | $0.205 | $0.1889 | $117.48万 | $3,961.44万 | -4.46% |
| 36 |
CRCLBCRCLB
|
$75.06 | $75.93 | $71.85 | $1,185.56万 | — | 2.71% |
| 401 |
MRNABMRNAB
|
$222.34 | $230.37 | $219.22 | $29.30万 | — | 1.22% |
| 592 |
LISTALista DAO
|
$0.0757 | $0.0776 | $0.0748 | $10.75万 | $1,772.85万 | -2.32% |
| 646 |
NFLXBNFLXB
|
$62.05 | $62.91 | $61.84 | $6.19万 | — | -0.13% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.86万 | $1,990.67万 | -2.37% |
| 394 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $30.00万 | $2,324.49万 | -2.28% |
| 518 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.42万 | $2.29亿 | -2.12% |
| 533 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $15.45万 | — | -1.56% |
| 48 |
ONDOOndo
|
$0.3908 | $0.407 | $0.3897 | $719.60万 | $19.73亿 | -3.91% |
| 603 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.26万 | $2,976.20万 | -2.60% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 475 |
BERABerachain
|
$0.1337 | $0.1393 | $0.1329 | $20.97万 | $1,482.47万 | -3.67% |
| 304 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.83万 | $1,111.40万 | -2.29% |
相关站点
共 40 个
Near Protocol _BTC行情
United Stables _比特币行情
Bitcoin Cash _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _币种排行
Pendle _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _比特币行情
XRP _比特币行情
Cardano _BTC行情
Bubblemaps _数字货币市值
KORUB _BTC行情
Polkadot _比特币行情
BNB _数字货币市值
LITEB _币种排行
BitTensor _数字货币市值
LITEB _比特币行情
Polkadot _比特币
BFUSD _比特币
Quant _BTC行情
CRCLB _比特币行情
Huma Finance _以太坊ETH价格
牛来 _以太坊ETH价格
INTCB _比特币
Pepe _以太坊ETH价格
Stellar _币种排行
Litecoin _币种排行
USDC _比特币行情
Bubblemaps _BTC行情
MegaETH _加密货币行情
Ethena USDe _加密货币行情
牛来 _加密货币行情
Cardano _币种排行
Hyperliquid _比特币
TONToken _数字货币市值
Bubblemaps _加密货币行情
Ethena USDe _币种排行
BNB _币种排行
Pudgy Penguins _币种排行
Aptos _BTC行情