24H 最高$0.095
24H 最低$0.0883
今日开盘$0.095
24H 成交量$37.49万
流通市值$3,610.36万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8648 | $0.8855 | $0.8588 | $275.20万 | $7.36亿 | -2.06% |
| 651 |
PENGBPENGB
|
$52.74 | $54.19 | $52.09 | $3.99万 | — | -0.60% |
| 203 |
STEEMSteem
|
$0.04815 | $0.05227 | $0.04799 | $71.30万 | $2,883.04万 | -7.69% |
| 145 |
PROVESuccinct
|
$0.1901 | $0.2062 | $0.1889 | $110.23万 | $3,961.44万 | -7.76% |
| 45 |
CRCLBCRCLB
|
$72.51 | $74.72 | $72.47 | $696.45万 | — | -0.51% |
| 550 |
MRNABMRNAB
|
$222.46 | $224.31 | $219.22 | $13.07万 | — | 1.27% |
| 595 |
LISTALista DAO
|
$0.0751 | $0.0782 | $0.0748 | $9.58万 | $1,772.85万 | -3.84% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.24万 | — | 0.31% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 664 |
HIVEHIVE
|
$0.0452 | $0.047 | $0.0452 | $3.05万 | $1,990.67万 | -3.83% |
| 500 |
OPGOpenGradient
|
$0.1184 | $0.1249 | $0.1182 | $17.57万 | $2,324.49万 | -4.98% |
| 506 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -1.90% |
| 649 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $4.20万 | — | 1.91% |
| 51 |
ONDOOndo
|
$0.3908 | $0.4096 | $0.39 | $596.07万 | $19.73亿 | -4.52% |
| 610 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.58万 | $2,976.20万 | -3.71% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 472 |
BERABerachain
|
$0.1332 | $0.1408 | $0.1329 | $20.00万 | $1,482.47万 | -5.40% |
| 296 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $40.95万 | $1,111.40万 | -2.66% |
相关站点
共 40 个
Haedal _加密货币行情
Haedal _比特币
THORChain _币种排行
Sophon _以太坊ETH价格
PAX Gold _数字货币市值
Lisk _币种排行
PancakeSwap _加密货币行情
Holo _数字货币市值
Caldera _币种排行
Starknet _BTC行情
LayerZero _加密货币行情
BNB _以太坊ETH价格
Aptos _币种排行
Sei _BTC行情
Uniswap _比特币
MARSCOIN _加密货币行情
OFFICIAL TRUMP _加密货币行情
TONToken _加密货币行情
USD1 _BTC行情
Vanar Chain _比特币
Aster _加密货币行情
Hedera _加密货币行情
Sui _比特币行情
Solana _以太坊ETH价格
DRAMB _比特币行情
Origin _数字货币市值
SKHYB _比特币
Tether Gold _比特币
MSTRB _数字货币市值
Polkadot _加密货币行情
CRCLB _比特币
Near Protocol _加密货币行情
Filecoin _比特币行情
Sui _数字货币市值
Zcash _币种排行
RedStone _数字货币市值
Ethena _比特币
United Stables _加密货币行情
Vanar Chain _加密货币行情
USD1 _以太坊ETH价格