24H 最高$103.93
24H 最低$98.84
今日开盘$98.88
24H 成交量$159.15万
流通市值—
24H 涨跌额($4.44)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $295.18万 | $7.36亿 | -1.21% |
| 631 |
PENGBPENGB
|
$50.36 | $54.19 | $50.15 | $8.48万 | — | -5.11% |
| 232 |
STEEMSteem
|
$0.04855 | $0.05104 | $0.04799 | $62.68万 | $2,883.04万 | -4.43% |
| 146 |
PROVESuccinct
|
$0.194 | $0.205 | $0.1889 | $118.36万 | $3,961.44万 | -4.20% |
| 35 |
CRCLBCRCLB
|
$75.5 | $75.93 | $71.85 | $1,305.80万 | — | 3.20% |
| 396 |
MRNABMRNAB
|
$224.09 | $230.37 | $219.22 | $30.61万 | — | 1.96% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.94万 | $1,772.85万 | -3.10% |
| 641 |
NFLXBNFLXB
|
$62.28 | $62.91 | $61.84 | $7.22万 | — | 0.08% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.59% |
| 399 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.18万 | $2,324.49万 | -1.96% |
| 528 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.66万 | $2.29亿 | -1.74% |
| 390 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $31.29万 | — | -0.72% |
| 48 |
ONDOOndo
|
$0.3894 | $0.4064 | $0.3873 | $746.60万 | $19.73亿 | -3.80% |
| 602 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | -0.01% |
| 456 |
BERABerachain
|
$0.1332 | $0.1387 | $0.1326 | $23.85万 | $1,482.47万 | -3.83% |
| 297 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.12万 | $1,111.40万 | -1.15% |
相关站点
共 40 个
Zcash _数字货币市值
Zcash _以太坊ETH价格
LITEB _加密货币行情
RedStone _加密货币行情
Huma Finance _加密货币行情
MARSCOIN _加密货币行情
Ripple USD _比特币行情
Sophon _币种排行
Hyperliquid _比特币
Worldcoin _币种排行
Initia _加密货币行情
EUR _数字货币市值
Sei _以太坊ETH价格
First Digital _比特币
RedStone _以太坊ETH价格
Vanar Chain _比特币
Hashflow _以太坊ETH价格
Zcash _比特币行情
Sui _比特币行情
Hedera _比特币
Pudgy Penguins _币种排行
Initia _比特币行情
USDC _比特币行情
PAX Gold _以太坊ETH价格
INTCB _加密货币行情
Litecoin _比特币
SOXLB _BTC行情
Aptos _比特币行情
Cardano _以太坊ETH价格
XRP _BTC行情
First Digital _币种排行
Filecoin _比特币
THORChain _加密货币行情
Huma Finance _加密货币行情
Pepe _币种排行
Ondo _比特币行情
BEAMX _比特币行情
SOXLB _数字货币市值
TQQQB _BTC行情
Gitcoin _数字货币市值