24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FILFilecoin
|
$0.763 | $0.7744 | $0.7313 | $817.10万 | $6.31亿 | -0.56% |
| 666 |
PENGBPENGB
|
$46.67 | $47.38 | $43.41 | $6.27万 | — | 2.78% |
| 629 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.02万 | $2,595.63万 | -0.68% |
| 517 |
PROVESuccinct
|
$0.1744 | $0.1764 | $0.165 | $20.48万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $68.30 | $63.64 | $1,681.97万 | $1.68亿 | -3.35% |
| 208 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $85.56万 | — | -6.08% |
| 480 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.94万 | $1,680.58万 | 1.22% |
| 660 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $7.72万 | — | -1.00% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.14万 | $1,802.03万 | 0.70% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1243 | $136.48万 | $2,408.76万 | 2.73% |
| 644 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.20万 | $2.07亿 | -1.99% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 43 |
ONDOOndo
|
$0.3691 | $0.3841 | $0.3563 | $1,021.39万 | $17.59亿 | -0.81% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.69万 | $2,622.08万 | -0.97% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 202 |
BERABerachain
|
$0.1057 | $0.1065 | $0.1001 | $88.60万 | $1,099.42万 | 3.63% |
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.62万 | $956.54万 | -1.32% |
相关站点
共 40 个
Polkadot _比特币
Ethena _以太坊ETH价格
大零币 _BTC行情
CyberConnect _比特币行情
波场 _BTC行情
Internet _数字货币市值
Ethena _数字货币市值
波场 _比特币
Pump.fun _比特币
Arbitrum _加密货币行情
Aptos _BTC行情
Act I : The _加密货币行情
OFFICIAL TRUMP _BTC行情
BEB _币种排行
BFUSD _BTC行情
Avalanche _比特币行情
艾达币 _币种排行
Chainlink _加密货币行情
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
Midnight _加密货币行情
Tether Gold _加密货币行情
Aave _数字货币市值
Sui _加密货币行情
Hedera _比特币
Internet _以太坊ETH价格
USD1 _加密货币行情
Wrapped _币种排行
Hedera _加密货币行情
Aerodrome _数字货币市值
Caldera _比特币
Avalanche _比特币
瑞波币 _加密货币行情
RWUSD _比特币行情
Prometeus _以太坊ETH价格
Ethena USDe _以太坊ETH价格
波场 _数字货币市值
USD.AI _BTC行情
瑞波币 _币种排行
Polkadot _币种排行