24H 最高$0.1867
24H 最低$0.1819
今日开盘$0.1839
24H 成交量$3.26万
流通市值$3,416.53万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
FILFilecoin
|
$0.7993 | $0.8302 | $0.7918 | $164.08万 | $6.75亿 | -3.61% |
| 656 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.76万 | — | -1.21% |
| 597 |
STEEM斯蒂姆币
|
$0.04799 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -0.75% |
| 201 |
PROVESuccinct
|
$0.1807 | $0.1819 | $0.1612 | $62.07万 | $3,527.08万 | 1.01% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $68.24 | $66.50 | $358.53万 | $1.68亿 | 1.17% |
| 321 |
MRNABMRNAB
|
$257.09 | $266.28 | $253.13 | $33.16万 | — | -0.52% |
| 573 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0739 | $9.01万 | $1,713.93万 | 0.67% |
| 649 |
NFLXBNFLXB
|
$63.55 | $63.97 | $63.37 | $3.32万 | — | -0.50% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 659 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.79% |
| 359 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.119 | $27.01万 | $2,301.87万 | 1.76% |
| 602 |
DCRDecred
|
$12.77 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 0.95% |
| 621 |
BBBBBB
|
$8.73 | $8.90 | $8.67 | $5.10万 | — | -0.34% |
| 60 |
ONDOOndo
|
$0.3654 | $0.3766 | $0.3625 | $297.16万 | $17.75亿 | -2.69% |
| 619 |
UMAUMA
|
$0.323 | $0.334 | $0.318 | $5.23万 | $2,772.25万 | -3.29% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 149 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.03% |
| 365 |
BERABerachain
|
$0.1147 | $0.1202 | $0.1135 | $26.67万 | $1,233.20万 | -3.86% |
| 401 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.21万 | $1,028.33万 | -1.63% |
相关站点
共 40 个
牛来 _比特币行情
Stacks _BTC行情
BitTensor _数字货币市值
Official _BTC行情
Filecoin _币种排行
币安币 _BTC行情
Avalanche _以太坊ETH价格
莱特币 _比特币
Gitcoin _数字货币市值
USD1 _比特币
First Digital _币种排行
Artificial _比特币
StraitsX USD _币种排行
First Digital _比特币行情
Huma Finance _BTC行情
艾达币 _加密货币行情
Raydium _BTC行情
MegaETH _BTC行情
Near Protocol _以太坊ETH价格
RNDR _币种排行
Polygon _比特币行情
Pyth Network _比特币
Quant _比特币
Official _比特币
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TONToken _以太坊ETH价格
Artificial _币种排行
Ethena USDe _数字货币市值
Ethena USDe _比特币行情
Ripple USD _BTC行情
Aster _币种排行
Sign _比特币行情
BFUSD _以太坊ETH价格
Raydium _币种排行
Sui _比特币
Ondo _比特币
Polygon _以太坊ETH价格
BitTensor _比特币
USD1 _数字货币市值