24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1101
24H 成交量$30.27万
流通市值$4,304.74万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
FILFilecoin
|
$0.7851 | $0.786 | $0.7189 | $614.59万 | $6.41亿 | 2.24% |
| 672 |
PENGBPENGB
|
$45.1 | $45.27 | $40.35 | $4.54万 | — | 8.08% |
| 536 |
STEEM斯蒂姆币
|
$0.04765 | $0.04767 | $0.04477 | $21.04万 | $2,621.62万 | 1.04% |
| 452 |
PROVESuccinct
|
$0.1772 | $0.1805 | $0.1714 | $30.03万 | $3,456.99万 | -1.50% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.97 | $69.35 | $64.55 | $1,754.77万 | $1.68亿 | 2.10% |
| 379 |
MRNABMRNAB
|
$270.96 | $275.00 | $253.08 | $39.82万 | — | 4.98% |
| 578 |
LISTALista DAO
|
$0.0769 | $0.077 | $0.069 | $17.44万 | $1,661.09万 | 5.78% |
| 657 |
NFLXBNFLXB
|
$63.57 | $64.11 | $63.06 | $8.18万 | — | -0.16% |
| 638 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 664 |
HIVEHIVE
|
$0.0436 | $0.0437 | $0.0409 | $7.06万 | $1,813.83万 | 1.63% |
| 327 |
OPGOpenGradient
|
$0.125 | $0.1263 | $0.1164 | $48.80万 | $2,291.47万 | 1.46% |
| 652 |
DCRDecred
|
$12.26 | $12.46 | $11.89 | $8.90万 | $2.17亿 | -1.29% |
| 680 |
BBBBBB
|
$8.91 | $8.91 | $8.57 | $3.09万 | — | 1.71% |
| 40 |
ONDOOndo
|
$0.3843 | $0.3856 | $0.3429 | $1,294.36万 | $17.44亿 | 6.25% |
| 660 |
UMAUMA
|
$0.319 | $0.319 | $0.299 | $8.03万 | $2,689.58万 | 0.95% |
| 297 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.02% |
| 188 |
BERABerachain
|
$0.1034 | $0.1103 | $0.1008 | $101.20万 | $1,161.37万 | -5.91% |
| 218 |
BANKLorenzo Protocol
|
$0.0233 | $0.0237 | $0.0218 | $80.68万 | $989.04万 | -1.69% |
相关站点
共 40 个
Artificial _以太坊ETH价格
JUST _以太坊ETH价格
MarsCoin _币种排行
DRAMB _加密货币行情
Ether.fi _BTC行情
Virtuals _比特币行情
Solana _BTC行情
Starknet _以太坊ETH价格
瑞波币 _币种排行
狗币 _比特币行情
LayerZero _比特币行情
币安币 _加密货币行情
Holo _以太坊ETH价格
USDC _BTC行情
Near Protocol _币种排行
MarsCoin _数字货币市值
NFPrompt _比特币行情
Polkadot _币种排行
LayerZero _比特币
Bubblemaps _BTC行情
Plasma _比特币行情
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
NFPrompt _比特币
TQQQB _以太坊ETH价格
艾达币 _BTC行情
艾达币 _加密货币行情
Zama _数字货币市值
大零币 _以太坊ETH价格
Raydium _以太坊ETH价格
Quant _比特币
恒星币 _比特币
TQQQB _币种排行
Virtuals _币种排行
RWUSD _加密货币行情
NEXPACE _加密货币行情
Sui _数字货币市值
牛来 _以太坊ETH价格
Meteora _币种排行