24H 最高$0.1266
24H 最低$0.1194
今日开盘$0.1234
24H 成交量$40.03万
流通市值$1.82亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.7774 | $0.803 | $0.7709 | $198.44万 | $6.60亿 | -3.04% |
| 656 |
PENGBPENGB
|
$41.8 | $42.13 | $41.50 | $1.25万 | — | -0.60% |
| 555 |
STEEM斯蒂姆币
|
$0.04744 | $0.04855 | $0.04692 | $8.56万 | $2,652.06万 | -0.65% |
| 362 |
PROVESuccinct
|
$0.1803 | $0.1819 | $0.176 | $24.78万 | $3,484.20万 | 2.33% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $67.74 | $66.92 | $248.45万 | $1.68亿 | 0.21% |
| 633 |
MRNABMRNAB
|
$258 | $258.21 | $256.38 | $2.46万 | — | 0.52% |
| 584 |
LISTALista DAO
|
$0.073 | $0.0759 | $0.0724 | $6.36万 | $1,693.56万 | -2.67% |
| 634 |
NFLXBNFLXB
|
$63.6 | $63.63 | $63.37 | $2.46万 | — | 0.09% |
| 522 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 630 |
HIVEHIVE
|
$0.0432 | $0.0442 | $0.0428 | $2.69万 | $1,847.57万 | -1.82% |
| 423 |
OPGOpenGradient
|
$0.1193 | $0.1232 | $0.1175 | $17.81万 | $2,302.70万 | -0.17% |
| 597 |
DCRDecred
|
$12.5 | $12.91 | $12.41 | $5.81万 | $2.21亿 | -2.65% |
| 648 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.54万 | — | 0.23% |
| 55 |
ONDOOndo
|
$0.3632 | $0.367 | $0.3577 | $316.68万 | $17.51亿 | -0.74% |
| 618 |
UMAUMA
|
$0.319 | $0.324 | $0.315 | $3.42万 | $2,748.72万 | 0.00% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 349 |
BERABerachain
|
$0.1115 | $0.1152 | $0.1103 | $26.71万 | $1,200.35万 | -2.62% |
| 406 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $19.24万 | $1,019.50万 | -2.46% |
相关站点
共 40 个
Gram _加密货币行情
比特现金 _比特币
CyberConnect _比特币行情
QQQB _数字货币市值
Gram _比特币
CyberConnect _BTC行情
狗币 _BTC行情
EUR _数字货币市值
Arbitrum _BTC行情
牛来 _比特币行情
NFPrompt _以太坊ETH价格
BitTensor _数字货币市值
Ethena _币种排行
RNDR _以太坊ETH价格
比特币 _以太坊ETH价格
OpenLedger _比特币行情
BUSD _币种排行
Ripple USD _加密货币行情
Plasma _比特币
Tether Gold _数字货币市值
Quant _数字货币市值
Filecoin _比特币行情
Ondo _数字货币市值
Shiba Inu _数字货币市值
恒星币 _以太坊ETH价格
Solana _比特币行情
Polygon _币种排行
Bubblemaps _BTC行情
Worldcoin _比特币
United Stables _币种排行
Internet _比特币
应用链 _比特币
Solana _币种排行
USDC _BTC行情
Filecoin _币种排行
Aster _BTC行情
Ether.fi _比特币行情
莱特币 _币种排行
Tether Gold _币种排行
Celo _加密货币行情