24H 最高$289.00
24H 最低$281.20
今日开盘$288.7
24H 成交量$404.93万
流通市值$56.90亿
24H 涨跌额(-$5.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.34万 | $7.36亿 | 0.89% |
| 658 |
PENGBPENGB
|
$52.73 | $53.50 | $52.19 | $1.27万 | — | 0.30% |
| 110 |
STEEMSteem
|
$0.05087 | $0.05455 | $0.04878 | $152.76万 | $2,883.04万 | 3.12% |
| 137 |
PROVESuccinct
|
$0.2039 | $0.2207 | $0.2004 | $112.74万 | $3,961.44万 | -7.53% |
| 53 |
CRCLBCRCLB
|
$73.09 | $73.37 | $72.46 | $401.29万 | — | 0.26% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.36% |
| 551 |
LISTALista DAO
|
$0.0772 | $0.0797 | $0.077 | $9.94万 | $1,772.85万 | -2.89% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.32% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.27% |
| 353 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $30.12万 | $2,324.49万 | -1.52% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.29万 | $2.29亿 | -0.08% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.35万 | — | -0.36% |
| 50 |
ONDOOndo
|
$0.4041 | $0.4162 | $0.4036 | $438.49万 | $19.73亿 | -2.18% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 2.07% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 470 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1371 | $16.35万 | $1,482.47万 | -1.93% |
| 246 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.72万 | $1,111.40万 | -0.76% |
相关站点
共 40 个
SuperVerse _加密货币行情
Nillion _BTC行情
SOXLB _加密货币行情
Quant _以太坊ETH价格
TONToken _加密货币行情
GOOGLB _BTC行情
Near Protocol _比特币
PancakeSwap _数字货币市值
BNB _加密货币行情
BUSD _比特币行情
Gravity _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Lisk _加密货币行情
Power Ledger _比特币行情
Starknet _BTC行情
Hedera _比特币行情
Uniswap _币种排行
Reserve Rights _币种排行
TONToken _比特币
THORChain _比特币
Celestia _以太坊ETH价格
SNDKB _比特币
THORChain _比特币
Caldera _币种排行
Stacks _币种排行
Pepe _币种排行
Bitcoin Cash _以太坊ETH价格
CoW Protocol _加密货币行情
Holo _以太坊ETH价格
CoW Protocol _币种排行
Plasma _加密货币行情
Tether Gold _以太坊ETH价格
ZAMA _比特币
Bubblemaps _以太坊ETH价格
Zcash _加密货币行情
RWUSD _加密货币行情
Gitcoin _以太坊ETH价格
RWUSD _币种排行
CRCLB _以太坊ETH价格
Origin _比特币行情