24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8787 | $0.8855 | $0.8652 | $202.45万 | $7.36亿 | 0.88% |
| 660 |
PENGBPENGB
|
$53.48 | $53.49 | $52.19 | $1.14万 | — | 1.81% |
| 109 |
STEEMSteem
|
$0.05078 | $0.05455 | $0.04878 | $152.12万 | $2,883.04万 | 2.73% |
| 129 |
PROVESuccinct
|
$0.2035 | $0.224 | $0.2004 | $117.29万 | $3,961.44万 | -8.33% |
| 54 |
CRCLBCRCLB
|
$73.23 | $73.37 | $72.46 | $397.46万 | — | 0.62% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 553 |
LISTALista DAO
|
$0.0773 | $0.0797 | $0.077 | $9.86万 | $1,772.85万 | -2.89% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.40万 | — | 0.40% |
| 543 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 581 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0463 | $7.62万 | $1,990.67万 | -1.06% |
| 354 |
OPGOpenGradient
|
$0.1221 | $0.1293 | $0.1215 | $30.40万 | $2,324.49万 | -2.94% |
| 590 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.30% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.34万 | — | -0.60% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.4046 | $441.26万 | $19.73亿 | -1.93% |
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | 2.06% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 473 |
BERABerachain
|
$0.1381 | $0.1411 | $0.1371 | $16.09万 | $1,482.47万 | -1.50% |
| 252 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $51.38万 | $1,111.40万 | 0.00% |
相关站点
共 40 个
Hyperliquid _比特币行情
Sophon _BTC行情
Pepe _比特币
Pump.fun _以太坊ETH价格
Filecoin _比特币
Nillion _加密货币行情
NVDAB _币种排行
XRP _比特币
Gravity _以太坊ETH价格
EUR _币种排行
BEAMX _加密货币行情
Uniswap _加密货币行情
SuperVerse _以太坊ETH价格
DODO _比特币行情
BEAMX _BTC行情
PancakeSwap _币种排行
Litecoin _以太坊ETH价格
BNB _数字货币市值
Solana _比特币行情
Hashflow _数字货币市值
Dash _币种排行
Amp _币种排行
Aptos _加密货币行情
Plasma _比特币
Aster _币种排行
Eigenlayer _币种排行
Worldcoin _BTC行情
Aerodrome _币种排行
NVDAB _以太坊ETH价格
Celestia _以太坊ETH价格
MSTRB _数字货币市值
Ondo _比特币行情
Celo _币种排行
Solv Protocol _币种排行
BIO Protocol _加密货币行情
XRP _以太坊ETH价格
MARSCOIN _BTC行情
Reserve Rights _BTC行情
Avalanche _BTC行情
Starknet _BTC行情