24H 最高$0.1006
24H 最低$0.0977
今日开盘$0.1005
24H 成交量$5.84万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8675 | $0.8853 | $0.8588 | $289.28万 | $7.36亿 | -1.53% |
| 634 |
PENGBPENGB
|
$51.34 | $54.19 | $50.76 | $7.95万 | — | -2.97% |
| 223 |
STEEMSteem
|
$0.04858 | $0.05104 | $0.04799 | $63.34万 | $2,883.04万 | -3.99% |
| 146 |
PROVESuccinct
|
$0.1934 | $0.205 | $0.1889 | $117.61万 | $3,961.44万 | -4.16% |
| 36 |
CRCLBCRCLB
|
$75.25 | $75.93 | $71.85 | $1,174.35万 | — | 2.93% |
| 403 |
MRNABMRNAB
|
$222.69 | $230.37 | $219.22 | $28.79万 | — | 1.43% |
| 590 |
LISTALista DAO
|
$0.0759 | $0.0776 | $0.0748 | $10.73万 | $1,772.85万 | -2.19% |
| 646 |
NFLXBNFLXB
|
$61.95 | $62.91 | $61.84 | $6.19万 | — | -0.34% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.92万 | $1,990.67万 | -2.37% |
| 395 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $29.82万 | $2,324.49万 | -2.28% |
| 519 |
DCRDecred
|
$12.91 | $13.35 | $12.79 | $16.42万 | $2.29亿 | -2.35% |
| 554 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $13.50万 | — | -1.44% |
| 49 |
ONDOOndo
|
$0.3927 | $0.4072 | $0.3897 | $690.88万 | $19.73亿 | -3.54% |
| 601 |
UMAUMA
|
$0.338 | $0.347 | $0.335 | $10.24万 | $2,976.20万 | -2.59% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 644 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 475 |
BERABerachain
|
$0.1344 | $0.1393 | $0.1329 | $20.94万 | $1,482.47万 | -3.52% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.79万 | $1,111.40万 | -1.92% |
相关站点
共 40 个
Litecoin _数字货币市值
TONToken _币种排行
QQQB _比特币
NFPrompt _比特币行情
Bitcoin Cash _数字货币市值
CRWVB _数字货币市值
CRWVB _数字货币市值
Quant _加密货币行情
TSLAB _比特币
Sui _币种排行
SNXXB _加密货币行情
MUB _BTC行情
THORChain _以太坊ETH价格
Gram _比特币行情
EUR _比特币
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币
Bitcoin _比特币
INTCB _数字货币市值
Caldera _加密货币行情
TSLAB _币种排行
Aave _比特币
SNXXB _以太坊ETH价格
Quant _币种排行
Ethena USDe _数字货币市值
Aave _币种排行
SOXLB _加密货币行情
Celestia _币种排行
Vanar Chain _币种排行
Quant _比特币行情
CRCLB _BTC行情
INTWB _以太坊ETH价格
CRWVB _加密货币行情
TQQQB _币种排行
First Digital _币种排行
Bitcoin _BTC行情
Litecoin _比特币行情
Pepe _以太坊ETH价格
Pendle _加密货币行情
Lisk _比特币