24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006209
24H 成交量$30.64万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8652 | $228.98万 | $7.37亿 | 0.99% |
| 657 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.63% |
| 115 |
STEEMSteem
|
$0.05063 | $0.05455 | $0.04878 | $148.76万 | $2,942.50万 | 2.10% |
| 107 |
PROVESuccinct
|
$0.2021 | $0.2288 | $0.2014 | $155.22万 | $3,987.95万 | -8.18% |
| 54 |
CRCLBCRCLB
|
$73.14 | $73.37 | $72.46 | $388.13万 | — | 0.43% |
| 620 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 556 |
LISTALista DAO
|
$0.0776 | $0.0807 | $0.0772 | $10.18万 | $1,786.90万 | -3.84% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 584 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 364 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1229 | $29.50万 | $2,360.07万 | -3.60% |
| 592 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $5.99万 | $2.33亿 | 0.30% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | -0.83% |
| 51 |
ONDOOndo
|
$0.408 | $0.4162 | $0.4057 | $463.33万 | $20.01亿 | -1.45% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.17万 | $2,993.55万 | 2.35% |
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 471 |
BERABerachain
|
$0.1395 | $0.1418 | $0.1371 | $16.59万 | $1,494.42万 | -1.27% |
| 236 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $57.45万 | $1,118.66万 | -0.76% |
相关站点
共 40 个
Gravity _BTC行情
Gram _币种排行
USD1 _BTC行情
CRCLB _加密货币行情
EUR _比特币行情
Pump.fun _BTC行情
USD1 _比特币行情
Quant _数字货币市值
Bubblemaps _以太坊ETH价格
Ethereum _BTC行情
Panther _以太坊ETH价格
Stellar _以太坊ETH价格
Ondo _加密货币行情
Cardano _比特币
Filecoin _比特币行情
Stellar _加密货币行情
Gitcoin _以太坊ETH价格
Stellar _比特币
Reserve Rights _数字货币市值
Plasma _以太坊ETH价格
MSTRB _以太坊ETH价格
Solv Protocol _BTC行情
SOXLB _币种排行
Gram _BTC行情
Worldcoin _数字货币市值
Morpho _BTC行情
Kite _BTC行情
Uniswap _比特币
Hedera _比特币行情
ZAMA _以太坊ETH价格
MSTRB _比特币
Kite _比特币
Hyperliquid _以太坊ETH价格
Hedera _币种排行
Cardano _加密货币行情
Celo _币种排行
Internet _以太坊ETH价格
Aerodrome _BTC行情
CRCLB _比特币行情
SuperVerse _BTC行情