24H 最高$46.43
24H 最低$45.17
今日开盘$46.1
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.38)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
FILFilecoin
|
$0.8627 | $0.8855 | $0.8588 | $271.07万 | $7.36亿 | -1.89% |
| 650 |
PENGBPENGB
|
$53.55 | $54.19 | $52.09 | $3.02万 | — | 1.79% |
| 151 |
STEEMSteem
|
$0.04854 | $0.05455 | $0.04845 | $101.39万 | $2,883.04万 | -4.71% |
| 143 |
PROVESuccinct
|
$0.1947 | $0.2085 | $0.1927 | $111.92万 | $3,961.44万 | -6.03% |
| 48 |
CRCLBCRCLB
|
$73.56 | $74.72 | $72.66 | $638.65万 | — | 0.95% |
| 596 |
MRNABMRNAB
|
$221.77 | $222.07 | $219.22 | $8.29万 | — | 1.08% |
| 592 |
LISTALista DAO
|
$0.0764 | $0.0786 | $0.0754 | $8.67万 | $1,772.85万 | -2.80% |
| 675 |
NFLXBNFLXB
|
$62.21 | $62.37 | $62.06 | $1.50万 | — | 0.10% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 628 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0456 | $5.42万 | $1,990.67万 | -2.98% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1293 | $0.1193 | $27.12万 | $2,324.49万 | -6.94% |
| 516 |
DCRDecred
|
$12.81 | $13.36 | $12.81 | $14.79万 | $2.29亿 | -3.18% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.69万 | — | 1.19% |
| 52 |
ONDOOndo
|
$0.3953 | $0.416 | $0.3942 | $593.11万 | $19.73亿 | -4.79% |
| 603 |
UMAUMA
|
$0.336 | $0.351 | $0.336 | $7.65万 | $2,976.20万 | -2.61% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 465 |
BERABerachain
|
$0.134 | $0.1411 | $0.1338 | $18.93万 | $1,482.47万 | -3.32% |
| 280 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $43.11万 | $1,111.40万 | -3.37% |
相关站点
共 40 个
Dogecoin _BTC行情
THORChain _比特币
NVDAB _BTC行情
Near Protocol _加密货币行情
Mitosis _比特币
BitTensor _币种排行
Caldera _比特币行情
Pepe _比特币
Ethereum _比特币行情
INTCB _加密货币行情
USD1 _比特币行情
Litecoin _比特币行情
Prometeus _BTC行情
Ethena _比特币
PancakeSwap _BTC行情
Avalanche _BTC行情
COTI _以太坊ETH价格
Injective _比特币行情
Prometeus _比特币行情
Chainlink _加密货币行情
Solv Protocol _BTC行情
ZAMA _比特币
Near Protocol _比特币
INTCB _加密货币行情
Filecoin _加密货币行情
RWUSD _币种排行
Injective _BTC行情
Litecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Stacks _比特币行情
NFPrompt _数字货币市值
Polkadot _数字货币市值
Pendle _比特币
Avalanche _BTC行情
Starknet _加密货币行情
Ethereum _比特币
BNB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _币种排行
OFFICIAL TRUMP _币种排行