24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0951
24H 成交量$66.28万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8657 | $0.8855 | $0.8588 | $263.32万 | $7.36亿 | -1.20% |
| 648 |
PENGBPENGB
|
$53.34 | $54.19 | $52.09 | $3.46万 | — | 0.66% |
| 184 |
STEEMSteem
|
$0.04833 | $0.05227 | $0.04799 | $77.00万 | $2,883.04万 | -5.62% |
| 144 |
PROVESuccinct
|
$0.1915 | $0.208 | $0.1911 | $111.38万 | $3,961.44万 | -7.89% |
| 46 |
CRCLBCRCLB
|
$73.74 | $74.72 | $72.66 | $637.53万 | — | 0.89% |
| 569 |
MRNABMRNAB
|
$223.29 | $223.29 | $219.22 | $10.96万 | — | 1.66% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -3.08% |
| 679 |
NFLXBNFLXB
|
$62.29 | $62.37 | $62.06 | $1.57万 | — | 0.02% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 655 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.02万 | $1,990.67万 | -3.41% |
| 464 |
OPGOpenGradient
|
$0.1194 | $0.1256 | $0.1191 | $19.48万 | $2,324.49万 | -4.94% |
| 508 |
DCRDecred
|
$12.9 | $13.36 | $12.79 | $16.05万 | $2.29亿 | -2.20% |
| 662 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $2.44万 | — | 1.55% |
| 50 |
ONDOOndo
|
$0.3941 | $0.4116 | $0.3924 | $592.72万 | $19.73亿 | -4.07% |
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.52万 | $2,976.20万 | -3.15% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 466 |
BERABerachain
|
$0.1336 | $0.1411 | $0.1331 | $19.25万 | $1,482.47万 | -4.09% |
| 289 |
BANKLorenzo Protocol
|
$0.0255 | $0.0264 | $0.0255 | $41.61万 | $1,111.40万 | -3.41% |
相关站点
共 40 个
Solv Protocol _比特币
Dogecoin _比特币行情
Injective _加密货币行情
Pump.fun _加密货币行情
Celo _BTC行情
QQQB _数字货币市值
INTCB _BTC行情
MUB _加密货币行情
Sui _以太坊ETH价格
Initia _BTC行情
RedStone _数字货币市值
Celo _数字货币市值
Dogecoin _加密货币行情
Pump.fun _币种排行
NVDAB _加密货币行情
Aave _加密货币行情
KORUB _以太坊ETH价格
Artificial _比特币行情
Initia _比特币行情
Pendle _比特币
Bubblemaps _数字货币市值
Arbitrum _BTC行情
Stacks _比特币行情
Quant _BTC行情
Mitosis _加密货币行情
牛来 _比特币
Filecoin _比特币行情
Sui _BTC行情
Aerodrome _比特币
Polkadot _加密货币行情
Avalanche _币种排行
Pepe _以太坊ETH价格
Huma Finance _比特币
DRAMB _BTC行情
Sophon _加密货币行情
Initia _BTC行情
CRCLB _数字货币市值
Gitcoin _币种排行
Injective _币种排行
Ethena USDe _BTC行情