24H 最高$198.04
24H 最低$184.03
今日开盘$195.66
24H 成交量$19.74万
流通市值—
24H 涨跌额(-$9.53)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FILFilecoin
|
$0.7427 | $0.7782 | $0.7189 | $527.33万 | $6.41亿 | -4.22% |
| 667 |
PENGBPENGB
|
$40.77 | $42.91 | $40.35 | $3.31万 | — | -2.39% |
| 528 |
STEEM斯蒂姆币
|
$0.04503 | $0.04745 | $0.04477 | $18.57万 | $2,621.62万 | -4.52% |
| 433 |
PROVESuccinct
|
$0.1749 | $0.1815 | $0.1714 | $28.57万 | $3,456.99万 | -3.21% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.73 | $67.80 | $64.55 | $1,029.88万 | $1.68亿 | -4.03% |
| 555 |
MRNABMRNAB
|
$254.85 | $261.28 | $253.08 | $16.70万 | — | -1.14% |
| 618 |
LISTALista DAO
|
$0.0712 | $0.0737 | $0.069 | $10.30万 | $1,661.09万 | -3.00% |
| 652 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.81万 | — | 0.32% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 648 |
HIVEHIVE
|
$0.0413 | $0.0433 | $0.0409 | $7.13万 | $1,813.83万 | -4.40% |
| 450 |
OPGOpenGradient
|
$0.1179 | $0.124 | $0.1164 | $26.39万 | $2,291.47万 | -0.67% |
| 630 |
DCRDecred
|
$11.91 | $12.58 | $11.89 | $9.32万 | $2.17亿 | -4.80% |
| 674 |
BBBBBB
|
$8.66 | $8.85 | $8.57 | $2.20万 | — | -0.92% |
| 58 |
ONDOOndo
|
$0.3479 | $0.3659 | $0.3429 | $579.82万 | $17.44亿 | -3.33% |
| 641 |
UMAUMA
|
$0.302 | $0.32 | $0.299 | $7.95万 | $2,689.58万 | -5.03% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 189 |
BERABerachain
|
$0.1019 | $0.1122 | $0.1008 | $84.62万 | $1,161.37万 | -8.94% |
| 205 |
BANKLorenzo Protocol
|
$0.0223 | $0.024 | $0.0218 | $75.95万 | $989.04万 | -5.91% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Solana _加密货币行情
Quant _以太坊ETH价格
比特币
Starknet _比特币
艾达币 _比特币
Pump.fun _比特币行情
Aster _加密货币行情
Arbitrum _以太坊ETH价格
ONEchain _币种排行
莱特币 _比特币行情
Gains Network _币种排行
Quant _BTC行情
Vanar Chain _数字货币市值
Chainlink _数字货币市值
ONEchain _币种排行
Holo _BTC行情
Meteora _加密货币行情
Tether Gold _比特币
Meteora _数字货币市值
Solana _比特币
瑞波币 _以太坊ETH价格
Meteora _BTC行情
Polkadot _BTC行情
ONEchain _加密货币行情
Quant _数字货币市值
以太坊 _币种排行
Meteora _比特币
恒星币 _比特币
SNXXB _BTC行情
SOXSB _BTC行情
Wrapped _以太坊ETH价格
Internet _加密货币行情
Official _数字货币市值
Pudgy Penguins _以太坊ETH价格
LayerZero _数字货币市值
Starknet _币种排行
KORUB _加密货币行情
Avalanche _比特币行情
Starknet _比特币行情