24H 最高$0.1379
24H 最低$0.1145
今日开盘$0.1345
24H 成交量$234.46万
流通市值$4,864.73万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
FILFilecoin
|
$0.8803 | $0.8855 | $0.8652 | $202.72万 | $7.36亿 | 1.09% |
| 658 |
PENGBPENGB
|
$53.15 | $53.50 | $52.19 | $1.27万 | — | 0.78% |
| 109 |
STEEMSteem
|
$0.05089 | $0.05455 | $0.04878 | $152.77万 | $2,883.04万 | 3.10% |
| 137 |
PROVESuccinct
|
$0.2028 | $0.2195 | $0.2004 | $111.13万 | $3,961.44万 | -6.76% |
| 53 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $401.79万 | — | 0.29% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.51% |
| 557 |
LISTALista DAO
|
$0.0772 | $0.0794 | $0.077 | $9.60万 | $1,772.85万 | -2.53% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.24% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 579 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 353 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.96万 | $2,324.49万 | -1.52% |
| 592 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.29万 | $2.29亿 | 0.08% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.36% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.4036 | $438.55万 | $19.73亿 | -2.06% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 2.07% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 466 |
BERABerachain
|
$0.1374 | $0.1411 | $0.137 | $16.50万 | $1,482.47万 | -2.07% |
| 247 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.63万 | $1,111.40万 | -1.52% |
相关站点
共 40 个
TRON _比特币
Panther _BTC行情
Hedera _数字货币市值
Gram _加密货币行情
Pudgy Penguins _BTC行情
Holo _BTC行情
Pepe _比特币
Chainlink _比特币
Aptos _币种排行
Near Protocol _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BitTensor _加密货币行情
Sui _以太坊ETH价格
Gitcoin _数字货币市值
United Stables _以太坊ETH价格
Hedera _比特币行情
BIO Protocol _BTC行情
LayerZero _比特币行情
Plume _数字货币市值
Dogecoin _加密货币行情
Lisk _BTC行情
Sophon _数字货币市值
RWUSD _币种排行
Dogecoin _加密货币行情
Amp _比特币
Sui _比特币
Pudgy Penguins _BTC行情
BNB _币种排行
Injective _比特币行情
Hashflow _BTC行情
BNB _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _比特币
Origin _比特币
CoW Protocol _币种排行
Dogecoin _加密货币行情
INTCB _加密货币行情
BIO Protocol _数字货币市值
CRCLB _币种排行
NFPrompt _币种排行