24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.7808 | $0.8114 | $0.774 | $191.10万 | $6.60亿 | -3.32% |
| 645 |
PENGBPENGB
|
$41.66 | $42.28 | $41.50 | $1.98万 | — | -0.93% |
| 556 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04697 | $8.59万 | $2,652.06万 | -1.32% |
| 196 |
PROVESuccinct
|
$0.1796 | $0.1819 | $0.1612 | $61.97万 | $3,484.20万 | 1.24% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.23 | $67.84 | $66.92 | $247.78万 | $1.68亿 | -0.22% |
| 622 |
MRNABMRNAB
|
$257.49 | $258.21 | $256.38 | $3.28万 | — | 0.24% |
| 579 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0732 | $6.72万 | $1,693.56万 | -2.00% |
| 644 |
NFLXBNFLXB
|
$63.56 | $63.63 | $63.37 | $2.04万 | — | 0.02% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 642 |
HIVEHIVE
|
$0.0433 | $0.0446 | $0.0431 | $2.15万 | $1,847.57万 | -2.70% |
| 436 |
OPGOpenGradient
|
$0.1205 | $0.1232 | $0.119 | $17.21万 | $2,302.70万 | 0.25% |
| 569 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.24万 | $2.21亿 | -1.42% |
| 649 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.53万 | — | 0.34% |
| 50 |
ONDOOndo
|
$0.3588 | $0.3714 | $0.3577 | $346.41万 | $17.51亿 | -2.76% |
| 617 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.45% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 147 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.10万 | $4.95亿 | -0.03% |
| 336 |
BERABerachain
|
$0.1119 | $0.1179 | $0.1113 | $29.38万 | $1,200.35万 | -5.09% |
| 399 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $21.17万 | $1,019.50万 | -3.25% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Gitcoin _比特币
Bubblemaps _比特币行情
Thena _比特币行情
Hedera _以太坊ETH价格
Reserve Rights _比特币行情
OFFICIAL TRUMP _币种排行
Sui _比特币行情
Aave _币种排行
波场 _币种排行
大零币 _以太坊ETH价格
Celo _比特币
达世币 _数字货币市值
Hamster Kombat _BTC行情
Injective _比特币行情
Wrapped _数字货币市值
Ripple USD _BTC行情
ONEchain _以太坊ETH价格
United Stables _以太坊ETH价格
Hashflow _比特币行情
StraitsX USD _比特币
Polygon _比特币
Worldcoin _比特币
Worldcoin _加密货币行情
Vanar Chain _以太坊ETH价格
Worldcoin _数字货币市值
Ethena _币种排行
莱特币 _BTC行情
Tether Gold _币种排行
Hamster Kombat _以太坊ETH价格
Meteora _比特币行情
Celestia _数字货币市值
Hashflow _加密货币行情
瑞波币 _比特币行情
Pyth Network _比特币行情
Ondo _比特币
Ether.fi _数字货币市值
First Digital _比特币
EUR _币种排行
PAX Gold _币种排行