24H 最高$48.88
24H 最低$47.30
今日开盘$48.61
24H 成交量$166.43万
流通市值$6.26亿
24H 涨跌额(-$0.90)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8671 | $0.8853 | $0.8588 | $281.25万 | $7.36亿 | -1.85% |
| 630 |
PENGBPENGB
|
$51.35 | $54.19 | $50.76 | $7.28万 | — | -2.91% |
| 219 |
STEEMSteem
|
$0.04834 | $0.05104 | $0.04799 | $64.34万 | $2,883.04万 | -4.71% |
| 146 |
PROVESuccinct
|
$0.1936 | $0.205 | $0.1889 | $115.88万 | $3,961.44万 | -5.19% |
| 41 |
CRCLBCRCLB
|
$73.93 | $74.72 | $71.85 | $918.07万 | — | 1.21% |
| 457 |
MRNABMRNAB
|
$223.29 | $230.37 | $219.22 | $22.69万 | — | 1.67% |
| 586 |
LISTALista DAO
|
$0.0754 | $0.0778 | $0.0748 | $10.68万 | $1,772.85万 | -3.09% |
| 650 |
NFLXBNFLXB
|
$62.42 | $62.91 | $62.06 | $5.31万 | — | 0.40% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 673 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.88万 | $1,990.67万 | -2.78% |
| 451 |
OPGOpenGradient
|
$0.119 | $0.1244 | $0.1173 | $22.94万 | $2,324.49万 | -3.49% |
| 518 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.49万 | $2.29亿 | -2.41% |
| 654 |
BBBBBB
|
$8.16 | $8.56 | $8.11 | $5.00万 | — | -2.51% |
| 49 |
ONDOOndo
|
$0.3934 | $0.4093 | $0.3897 | $684.63万 | $19.73亿 | -3.86% |
| 592 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $10.07万 | $2,976.20万 | -4.27% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.32万 | $4.95亿 | 0.01% |
| 481 |
BERABerachain
|
$0.134 | $0.1403 | $0.1329 | $20.52万 | $1,482.47万 | -4.42% |
| 303 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.63万 | $1,111.40万 | -1.91% |
相关站点
共 40 个
Quant _BTC行情
Celo _币种排行
Filecoin _以太坊ETH价格
Initia _比特币
Pump.fun _BTC行情
Sui _以太坊ETH价格
EUR _币种排行
SNXXB _比特币行情
Filecoin _比特币
Ethena USDe _比特币
United Stables _比特币
Aave _BTC行情
Pepe _加密货币行情
Hashflow _BTC行情
Aster _数字货币市值
Ripple USD _币种排行
INTCB _数字货币市值
THORChain _比特币
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena USDe _比特币
First Digital _BTC行情
Hedera _币种排行
PAX Gold _数字货币市值
Quant _BTC行情
MSTRB _加密货币行情
TQQQB _加密货币行情
Gitcoin _币种排行
Ondo _币种排行
RWUSD _BTC行情
QQQB _加密货币行情
牛来 _加密货币行情
MARSCOIN _BTC行情
Internet _比特币行情
Celo _加密货币行情
1000CAT _以太坊ETH价格
KORUB _比特币
Sophon _数字货币市值
Stellar _BTC行情
Pudgy Penguins _数字货币市值