24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8608 | $0.8853 | $0.8587 | $302.17万 | $7.36亿 | -1.91% |
| 631 |
PENGBPENGB
|
$49.91 | $54.19 | $49.84 | $8.77万 | — | -6.68% |
| 232 |
STEEMSteem
|
$0.0479 | $0.05093 | $0.04785 | $62.74万 | $2,883.04万 | -5.78% |
| 144 |
PROVESuccinct
|
$0.1932 | $0.205 | $0.1889 | $121.07万 | $3,961.44万 | -4.83% |
| 35 |
CRCLBCRCLB
|
$74.77 | $75.93 | $71.85 | $1,314.52万 | — | 2.12% |
| 387 |
MRNABMRNAB
|
$224.77 | $230.37 | $219.22 | $32.45万 | — | 2.43% |
| 587 |
LISTALista DAO
|
$0.0746 | $0.0775 | $0.0744 | $11.39万 | $1,772.85万 | -3.24% |
| 644 |
NFLXBNFLXB
|
$62.49 | $62.91 | $61.84 | $7.24万 | — | 0.52% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.97万 | $1,990.67万 | -3.43% |
| 397 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.59万 | $2,324.49万 | -2.37% |
| 535 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.49% |
| 368 |
BBBBBB
|
$8.37 | $8.56 | $8.11 | $34.72万 | — | -0.12% |
| 49 |
ONDOOndo
|
$0.3868 | $0.4064 | $0.3864 | $755.14万 | $19.73亿 | -4.57% |
| 599 |
UMAUMA
|
$0.334 | $0.347 | $0.333 | $10.89万 | $2,976.20万 | -3.75% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 654 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.95亿 | -0.01% |
| 457 |
BERABerachain
|
$0.132 | $0.1386 | $0.1318 | $24.26万 | $1,482.47万 | -4.42% |
| 302 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $45.00万 | $1,111.40万 | -2.29% |
相关站点
共 40 个
Sui _数字货币市值
USDC _加密货币行情
EUR _比特币
NFPrompt _加密货币行情
DRAMB _数字货币市值
BitTensor _币种排行
BitTensor _以太坊ETH价格
Bitcoin Cash _BTC行情
Zcash _数字货币市值
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币行情
SOXLB _BTC行情
Pudgy Penguins _BTC行情
SOXLB _比特币行情
Solana _加密货币行情
Initia _BTC行情
1000CAT _BTC行情
Celestia _币种排行
Celestia _比特币
USDC _比特币
First Digital _币种排行
MARSCOIN _数字货币市值
LayerZero _以太坊ETH价格
Tether Gold _BTC行情
MUB _数字货币市值
Lisk _比特币
MegaETH _比特币
TQQQB _币种排行
OFFICIAL TRUMP _币种排行
Hyperliquid _BTC行情
Ethereum _比特币
SNXXB _以太坊ETH价格
Hedera _比特币
Ondo _加密货币行情
Quant _币种排行
Bitcoin _数字货币市值
Ethena _以太坊ETH价格
BFUSD _加密货币行情
BFUSD _加密货币行情
Chainlink _以太坊ETH价格