24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8668 | $0.8855 | $0.8588 | $260.81万 | $7.36亿 | -0.99% |
| 648 |
PENGBPENGB
|
$53.55 | $54.19 | $52.09 | $3.43万 | — | 0.94% |
| 186 |
STEEMSteem
|
$0.04825 | $0.05227 | $0.04799 | $76.70万 | $2,883.04万 | -6.51% |
| 144 |
PROVESuccinct
|
$0.1915 | $0.2082 | $0.1913 | $111.63万 | $3,961.44万 | -7.89% |
| 46 |
CRCLBCRCLB
|
$73.69 | $74.72 | $72.66 | $637.33万 | — | 0.78% |
| 571 |
MRNABMRNAB
|
$223 | $223.06 | $219.22 | $10.92万 | — | 1.53% |
| 596 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -3.08% |
| 679 |
NFLXBNFLXB
|
$62.25 | $62.37 | $62.06 | $1.54万 | — | -0.05% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 656 |
HIVEHIVE
|
$0.0455 | $0.0471 | $0.0454 | $2.98万 | $1,990.67万 | -3.40% |
| 458 |
OPGOpenGradient
|
$0.1196 | $0.1259 | $0.1191 | $19.76万 | $2,324.49万 | -4.93% |
| 510 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $16.03万 | $2.29亿 | -1.82% |
| 669 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $1.99万 | — | 1.43% |
| 50 |
ONDOOndo
|
$0.394 | $0.4116 | $0.3924 | $597.18万 | $19.73亿 | -4.16% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 463 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1331 | $19.34万 | $1,482.47万 | -3.88% |
| 287 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $42.05万 | $1,111.40万 | -2.66% |
相关站点
共 40 个
Zcash _以太坊ETH价格
THORChain _比特币
First Digital _以太坊ETH价格
Aster _数字货币市值
Aave _币种排行
Sophon _币种排行
PancakeSwap _比特币
Arbitrum _比特币行情
Uniswap _BTC行情
Aave _比特币
Starknet _以太坊ETH价格
Ripple USD _比特币
COTI _以太坊ETH价格
Pump.fun _币种排行
Origin _币种排行
QQQB _数字货币市值
Cardano _比特币行情
Starknet _以太坊ETH价格
MUB _加密货币行情
Caldera _数字货币市值
Near Protocol _加密货币行情
Solv Protocol _比特币
Bitcoin Cash _币种排行
Mitosis _比特币
Solana _BTC行情
Artificial _数字货币市值
USD1 _比特币
Cardano _币种排行
Ripple USD _币种排行
Official _加密货币行情
Avalanche _比特币行情
Internet _比特币行情
PancakeSwap _比特币行情
Litecoin _比特币
INTCB _加密货币行情
LayerZero _数字货币市值
Initia _币种排行
SKHYB _BTC行情
Caldera _币种排行
First Digital _数字货币市值