24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.63亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.7815 | $0.8273 | $0.7784 | $177.75万 | $6.75亿 | -4.53% |
| 652 |
PENGBPENGB
|
$41.68 | $42.59 | $41.50 | $2.43万 | — | -1.16% |
| 561 |
STEEM斯蒂姆币
|
$0.04784 | $0.04855 | $0.04758 | $8.69万 | $2,696.53万 | -0.40% |
| 197 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $62.11万 | $3,527.08万 | 0.56% |
| 77 |
CRCLBCircle Internet Group (bStocks
|
$67.12 | $67.94 | $67.10 | $205.42万 | $1.68亿 | -0.83% |
| 576 |
MRNABMRNAB
|
$257.06 | $258.22 | $254.40 | $8.04万 | — | 0.81% |
| 589 |
LISTALista DAO
|
$0.0739 | $0.0759 | $0.0737 | $7.06万 | $1,713.93万 | -0.67% |
| 659 |
NFLXBNFLXB
|
$63.56 | $63.80 | $63.37 | $1.70万 | — | 0.25% |
| 536 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 651 |
HIVEHIVE
|
$0.0435 | $0.0448 | $0.0434 | $2.73万 | $1,873.03万 | -2.47% |
| 365 |
OPGOpenGradient
|
$0.1194 | $0.1228 | $0.119 | $25.21万 | $2,301.87万 | -0.50% |
| 587 |
DCRDecred
|
$12.6 | $12.96 | $12.56 | $7.26万 | $2.25亿 | -0.08% |
| 615 |
BBBBBB
|
$8.68 | $8.84 | $8.67 | $4.88万 | — | -0.91% |
| 56 |
ONDOOndo
|
$0.3616 | $0.376 | $0.36 | $338.06万 | $17.75亿 | -3.13% |
| 618 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.75万 | $2,772.25万 | -3.63% |
| 220 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 634 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | -0.02% |
| 352 |
BERABerachain
|
$0.113 | $0.1202 | $0.1126 | $27.44万 | $1,233.20万 | -5.04% |
| 389 |
BANKLorenzo Protocol
|
$0.0239 | $0.0249 | $0.0239 | $22.88万 | $1,028.33万 | -3.24% |
相关站点
共 40 个
Near Protocol _币种排行
DODO _BTC行情
达世币 _比特币
Curve DAO _加密货币行情
Worldcoin _BTC行情
ONEchain _以太坊ETH价格
Aave _比特币
比特币 _比特币行情
Vanar Chain _数字货币市值
Arbitrum _以太坊ETH价格
Solana _加密货币行情
Plasma _比特币行情
Hashflow _BTC行情
Thena _比特币
Polkadot _加密货币行情
USD1 _币种排行
Ether.fi _加密货币行情
Pyth Network _加密货币行情
Solana _以太坊ETH价格
狗币 _以太坊ETH价格
Secret _数字货币市值
艾达币 _数字货币市值
应用链 _以太坊ETH价格
Injective _BTC行情
艾达币 _数字货币市值
瑞波币 _币种排行
Sui _加密货币行情
Avalanche _币种排行
Aerodrome _比特币
Hyperliquid _比特币
PAX Gold _比特币
RWUSD _比特币行情
Pyth Network _数字货币市值
Polkadot _数字货币市值
Near Protocol _BTC行情
Mitosis _币种排行
Gram _以太坊ETH价格
First Digital _BTC行情
Bubblemaps _数字货币市值
瑞波币 _以太坊ETH价格