24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08042
24H 成交量$26.88万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8759 | $0.8855 | $0.8608 | $229.05万 | $7.36亿 | -0.43% |
| 651 |
PENGBPENGB
|
$53.93 | $54.02 | $52.09 | $2.70万 | — | 2.35% |
| 152 |
STEEMSteem
|
$0.05002 | $0.05455 | $0.04966 | $95.55万 | $2,883.04万 | -3.94% |
| 144 |
PROVESuccinct
|
$0.2016 | $0.2094 | $0.1992 | $101.04万 | $3,961.44万 | -3.45% |
| 42 |
CRCLBCRCLB
|
$74.38 | $74.46 | $72.46 | $669.86万 | — | 1.71% |
| 597 |
MRNABMRNAB
|
$221.18 | $221.87 | $219.22 | $7.49万 | — | 0.60% |
| 587 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.29% |
| 670 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.42万 | — | 0.37% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 609 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.05万 | $1,990.67万 | -2.11% |
| 383 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1212 | $27.90万 | $2,324.49万 | -2.68% |
| 543 |
DCRDecred
|
$13.08 | $13.36 | $13.00 | $11.85万 | $2.29亿 | -1.28% |
| 669 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.51万 | — | 1.67% |
| 52 |
ONDOOndo
|
$0.4045 | $0.4162 | $0.3989 | $538.73万 | $19.73亿 | -1.82% |
| 599 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.31万 | $2,976.20万 | 0.59% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.76万 | $1,482.47万 | -1.01% |
| 262 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $47.16万 | $1,111.40万 | 0.00% |
相关站点
共 40 个
Gitcoin _比特币
Sei _BTC行情
MSTRB _加密货币行情
Pepe _币种排行
Starknet _以太坊ETH价格
Initia _以太坊ETH价格
QQQB _BTC行情
Hashflow _比特币行情
Dash _币种排行
Nillion _BTC行情
Lisk _币种排行
Vanar Chain _比特币
Hemi _以太坊ETH价格
Aerodrome _以太坊ETH价格
Origin _币种排行
Gravity _以太坊ETH价格
Kite _数字货币市值
MARSCOIN _比特币
SOXLB _BTC行情
Hashflow _加密货币行情
Filecoin _币种排行
Pepe _数字货币市值
Sei _比特币行情
Uniswap _数字货币市值
Gram _比特币
KORUB _以太坊ETH价格
Litecoin _以太坊ETH价格
Sei _比特币
Pepe _BTC行情
Pepe _BTC行情
Hedera _加密货币行情
USD1 _BTC行情
BNB _以太坊ETH价格
PAX Gold _币种排行
Solv Protocol _比特币行情
MSTRB _加密货币行情
Chainlink _数字货币市值
Nillion _比特币
Starknet _数字货币市值
Near Protocol _币种排行