24H 最高$1.13
24H 最低$1.12
今日开盘$1.1255
24H 成交量$53.04万
流通市值$2,753.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.8619 | $0.8855 | $0.8588 | $263.01万 | $7.36亿 | -1.63% |
| 649 |
PENGBPENGB
|
$53.69 | $54.19 | $52.09 | $2.98万 | — | 2.01% |
| 151 |
STEEMSteem
|
$0.04889 | $0.05455 | $0.04869 | $100.50万 | $2,883.04万 | -3.91% |
| 150 |
PROVESuccinct
|
$0.1969 | $0.2085 | $0.1966 | $100.77万 | $3,961.44万 | -5.34% |
| 47 |
CRCLBCRCLB
|
$73.67 | $74.72 | $72.66 | $640.14万 | — | 0.92% |
| 594 |
MRNABMRNAB
|
$221.85 | $221.87 | $219.22 | $8.11万 | — | 1.12% |
| 590 |
LISTALista DAO
|
$0.0757 | $0.0786 | $0.0754 | $8.77万 | $1,772.85万 | -3.20% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.40万 | $1,990.67万 | -2.56% |
| 387 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.74万 | $2,324.49万 | -5.58% |
| 507 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.09% |
| 671 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.69万 | — | 0.71% |
| 51 |
ONDOOndo
|
$0.3956 | $0.416 | $0.3942 | $579.49万 | $19.73亿 | -4.35% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.68万 | $2,976.20万 | -1.74% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 462 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.76万 | $1,482.47万 | -2.89% |
| 278 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.67万 | $1,111.40万 | -1.14% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Starknet _币种排行
NFPrompt _BTC行情
Gitcoin _币种排行
Power Ledger _以太坊ETH价格
INTCB _以太坊ETH价格
Hedera _币种排行
EUR _BTC行情
COTI _以太坊ETH价格
Mitosis _比特币行情
Holo _币种排行
Bitcoin _BTC行情
Prometeus _加密货币行情
Cardano _加密货币行情
Solv Protocol _BTC行情
USD1 _比特币行情
Celestia _比特币行情
SuperVerse _比特币
Hedera _币种排行
Sui _币种排行
Solana _数字货币市值
Bitcoin Cash _BTC行情
Vanar Chain _比特币
Bitcoin Cash _加密货币行情
Initia _比特币
BNB _BTC行情
Internet _比特币行情
MUB _数字货币市值
BNB _比特币
OFFICIAL TRUMP _比特币行情
Near Protocol _加密货币行情
Arbitrum _BTC行情
GOOGLB _比特币
THORChain _加密货币行情
Celestia _币种排行
USD1 _币种排行
Nillion _币种排行
COTI _比特币行情
PAX Gold _币种排行
KORUB _比特币