24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.69万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8752 | $0.8855 | $0.8608 | $225.37万 | $7.36亿 | -0.17% |
| 653 |
PENGBPENGB
|
$53.62 | $53.70 | $52.09 | $2.50万 | — | 1.98% |
| 155 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04966 | $93.47万 | $2,883.04万 | -2.74% |
| 150 |
PROVESuccinct
|
$0.2002 | $0.2094 | $0.1992 | $97.08万 | $3,961.44万 | -4.35% |
| 41 |
CRCLBCRCLB
|
$74.2 | $74.46 | $72.46 | $660.45万 | — | 1.51% |
| 597 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.29万 | — | 0.10% |
| 586 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -2.30% |
| 670 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 609 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.81万 | $1,990.67万 | -2.54% |
| 376 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.47万 | $2,324.49万 | -2.86% |
| 556 |
DCRDecred
|
$13.03 | $13.36 | $13.03 | $10.95万 | $2.29亿 | -1.66% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 54 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $470.26万 | $19.73亿 | -1.73% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 459 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $18.34万 | $1,482.47万 | -0.72% |
| 253 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.63万 | $1,111.40万 | 0.00% |
相关站点
共 40 个
Aster _比特币
RWUSD _比特币
Stellar _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _比特币行情
CRCLB _BTC行情
Origin _加密货币行情
TQQQB _比特币行情
ZAMA _比特币行情
Power Ledger _数字货币市值
Aster _加密货币行情
Nillion _以太坊ETH价格
COTI _比特币
Cosmos _币种排行
Quant _以太坊ETH价格
MARSCOIN _数字货币市值
Ondo _BTC行情
Origin _币种排行
Sophon _加密货币行情
Morpho _数字货币市值
First Digital _币种排行
Kite _BTC行情
Plasma _以太坊ETH价格
USDC _比特币
United Stables _数字货币市值
TRON _以太坊ETH价格
Celestia _加密货币行情
Solv Protocol _比特币
Ethena _比特币行情
COTI _数字货币市值
Official _BTC行情
COTI _BTC行情
Cardano _数字货币市值
Kite _比特币
BNB _比特币行情
Plume _BTC行情
USDC _比特币
Dash _数字货币市值
TONToken _以太坊ETH价格
SKHYB _数字货币市值