24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$526.65万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8612 | $0.8855 | $0.8588 | $260.37万 | $7.36亿 | -1.82% |
| 649 |
PENGBPENGB
|
$53.75 | $54.19 | $52.09 | $3.00万 | — | 1.93% |
| 151 |
STEEMSteem
|
$0.04888 | $0.05455 | $0.04869 | $100.00万 | $2,883.04万 | -3.87% |
| 150 |
PROVESuccinct
|
$0.198 | $0.2085 | $0.1972 | $100.43万 | $3,961.44万 | -4.85% |
| 46 |
CRCLBCRCLB
|
$73.71 | $74.72 | $72.66 | $640.75万 | — | 1.15% |
| 597 |
MRNABMRNAB
|
$221.52 | $221.87 | $219.22 | $7.90万 | — | 1.02% |
| 590 |
LISTALista DAO
|
$0.0756 | $0.0786 | $0.0754 | $8.71万 | $1,772.85万 | -3.33% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.24% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.40万 | $1,990.67万 | -2.56% |
| 383 |
OPGOpenGradient
|
$0.1199 | $0.1293 | $0.1193 | $28.09万 | $2,324.49万 | -6.03% |
| 508 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.90万 | $2.29亿 | -3.31% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 51 |
ONDOOndo
|
$0.396 | $0.416 | $0.3942 | $583.55万 | $19.73亿 | -4.42% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.74万 | $2,976.20万 | -2.03% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 462 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.71万 | $1,482.47万 | -3.17% |
| 277 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.64万 | $1,111.40万 | -0.76% |
相关站点
共 40 个
Ethena _比特币
XRP _数字货币市值
Mitosis _以太坊ETH价格
LayerZero _以太坊ETH价格
Quant _数字货币市值
Chainlink _加密货币行情
BIO Protocol _比特币
Hyperliquid _BTC行情
Aave _加密货币行情
Litecoin _BTC行情
Gitcoin _比特币行情
COTI _数字货币市值
MUB _比特币行情
Quant _BTC行情
Arbitrum _加密货币行情
Sei _币种排行
EUR _比特币
Celo _币种排行
Starknet _比特币行情
SKHYB _以太坊ETH价格
Artificial _币种排行
Bubblemaps _数字货币市值
Gravity _加密货币行情
Pendle _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MARSCOIN _数字货币市值
SuperVerse _以太坊ETH价格
Celestia _加密货币行情
Pepe _加密货币行情
United Stables _币种排行
GOOGLB _加密货币行情
Vanar Chain _比特币
Bubblemaps _加密货币行情
GOOGLB _比特币行情
Bitcoin _数字货币市值
NFPrompt _币种排行
Litecoin _加密货币行情
Aave _比特币
INTCB _比特币行情
GOOGLB _以太坊ETH价格