24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.1144
24H 成交量$10.58万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8752 | $0.8855 | $0.8608 | $225.37万 | $7.36亿 | -0.17% |
| 653 |
PENGBPENGB
|
$53.62 | $53.70 | $52.09 | $2.50万 | — | 1.98% |
| 155 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04966 | $93.47万 | $2,883.04万 | -2.74% |
| 150 |
PROVESuccinct
|
$0.2002 | $0.2094 | $0.1992 | $97.08万 | $3,961.44万 | -4.35% |
| 41 |
CRCLBCRCLB
|
$74.2 | $74.46 | $72.46 | $660.45万 | — | 1.51% |
| 597 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.29万 | — | 0.10% |
| 586 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -2.30% |
| 670 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 609 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.81万 | $1,990.67万 | -2.54% |
| 376 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.47万 | $2,324.49万 | -2.86% |
| 556 |
DCRDecred
|
$13.03 | $13.36 | $13.03 | $10.95万 | $2.29亿 | -1.66% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 54 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $470.26万 | $19.73亿 | -1.73% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 459 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $18.34万 | $1,482.47万 | -0.72% |
| 253 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.63万 | $1,111.40万 | 0.00% |
相关站点
共 40 个
Sui _以太坊ETH价格
SuperVerse _以太坊ETH价格
LayerZero _加密货币行情
CRCLB _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _币种排行
Uniswap _以太坊ETH价格
GOOGLB _以太坊ETH价格
EUR _比特币行情
Chainlink _以太坊ETH价格
Ethena _BTC行情
Sei _加密货币行情
Solana _BTC行情
Sei _比特币
THORChain _以太坊ETH价格
Plume _加密货币行情
Cosmos _BTC行情
TQQQB _比特币
USD1 _数字货币市值
Reserve Rights _币种排行
MUB _币种排行
MARSCOIN _以太坊ETH价格
Ethereum _比特币
Gravity _以太坊ETH价格
MUB _比特币
OFFICIAL TRUMP _数字货币市值
United Stables _比特币行情
Injective _币种排行
INTCB _比特币
Plume _币种排行
RWUSD _BTC行情
SuperVerse _比特币行情
Hashflow _数字货币市值
SKHYB _比特币行情
INTCB _数字货币市值
Stellar _加密货币行情
Holo _加密货币行情
EUR _以太坊ETH价格
Gitcoin _比特币
COTI _加密货币行情