24H 最高$124.46
24H 最低$123.71
今日开盘$123.86
24H 成交量$1.42万
流通市值—
24H 涨跌额($0.17)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8737 | $0.8855 | $0.8652 | $203.79万 | $7.36亿 | 0.20% |
| 658 |
PENGBPENGB
|
$52.78 | $53.50 | $52.19 | $1.26万 | — | -0.32% |
| 108 |
STEEMSteem
|
$0.05081 | $0.05455 | $0.04878 | $153.14万 | $2,883.04万 | 2.75% |
| 136 |
PROVESuccinct
|
$0.2025 | $0.2195 | $0.2004 | $111.91万 | $3,961.44万 | -7.37% |
| 53 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.66万 | — | 0.23% |
| 620 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.52% |
| 597 |
LISTALista DAO
|
$0.0768 | $0.0793 | $0.0767 | $5.75万 | $1,772.85万 | -2.66% |
| 653 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.40万 | — | 0.18% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 577 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 355 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.67万 | $2,324.49万 | -1.67% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | -0.15% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 49 |
ONDOOndo
|
$0.4032 | $0.4162 | $0.403 | $441.18万 | $19.73亿 | -2.44% |
| 583 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.27万 | $2,976.20万 | 1.77% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 464 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1362 | $17.08万 | $1,482.47万 | -2.57% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.39万 | $1,111.40万 | -1.52% |
相关站点
共 40 个
Zcash _数字货币市值
Filecoin _加密货币行情
Quant _以太坊ETH价格
Pump.fun _比特币
BEAMX _比特币
Bitcoin _加密货币行情
Sophon _比特币
Starknet _加密货币行情
Aptos _比特币
TRON _以太坊ETH价格
Power Ledger _数字货币市值
PancakeSwap _比特币行情
Dogecoin _以太坊ETH价格
Injective _数字货币市值
Hashflow _币种排行
Aster _数字货币市值
INTCB _BTC行情
Reserve Rights _币种排行
Dogecoin _加密货币行情
USD1 _数字货币市值
Litecoin _比特币行情
RWUSD _比特币
Worldcoin _加密货币行情
Aptos _加密货币行情
Artificial _BTC行情
Worldcoin _以太坊ETH价格
PancakeSwap _加密货币行情
Zcash _币种排行
Pudgy Penguins _加密货币行情
Bitcoin _数字货币市值
NFPrompt _数字货币市值
TRON _加密货币行情
Initia _加密货币行情
SuperVerse _币种排行
Prometeus _以太坊ETH价格
Ondo _BTC行情
Celestia _数字货币市值
First Digital _比特币行情
牛来 _币种排行
Vanar Chain _比特币行情