24H 最高$0.00816
24H 最低$0.00776
今日开盘$0.00776
24H 成交量$16.23万
流通市值$1,451.65万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8608 | $227.72万 | $7.36亿 | 0.85% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.21万 | — | -0.57% |
| 107 |
STEEMSteem
|
$0.0502 | $0.05455 | $0.04878 | $161.27万 | $2,883.04万 | 2.89% |
| 144 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $104.95万 | $3,961.44万 | -4.25% |
| 49 |
CRCLBCRCLB
|
$72.86 | $73.37 | $72.46 | $441.70万 | — | 0.34% |
| 610 |
MRNABMRNAB
|
$220.81 | $220.81 | $219.22 | $4.73万 | — | 0.33% |
| 581 |
LISTALista DAO
|
$0.0761 | $0.0792 | $0.0757 | $7.18万 | $1,772.85万 | -3.55% |
| 654 |
NFLXBNFLXB
|
$62.11 | $62.33 | $61.97 | $1.27万 | — | 0.19% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 580 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 366 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.93万 | $2,324.49万 | -2.14% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.38% |
| 651 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.33万 | — | -0.95% |
| 48 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $454.31万 | $19.73亿 | -1.91% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.18万 | $2,976.20万 | 0.00% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 446 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $19.13万 | $1,482.47万 | -0.80% |
| 252 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.59万 | $1,111.40万 | -0.77% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Gravity _加密货币行情
Plume _比特币行情
Dash _以太坊ETH价格
Filecoin _币种排行
Injective _币种排行
Cardano _比特币行情
Aerodrome _币种排行
Aster _以太坊ETH价格
BEAMX _比特币
Ethena _加密货币行情
Midnight _比特币
INTWB _数字货币市值
Initia _数字货币市值
CRCLB _比特币
Gram _加密货币行情
Celo _BTC行情
OFFICIAL TRUMP _币种排行
Dash _加密货币行情
Official _比特币
Solv Protocol _币种排行
CRCLB _BTC行情
Initia _币种排行
牛来 _BTC行情
THORChain _加密货币行情
EUR _以太坊ETH价格
Ripple USD _比特币
Initia _比特币行情
Midnight _币种排行
Injective _数字货币市值
Gram _加密货币行情
Official _以太坊ETH价格
Quant _币种排行
Hemi _加密货币行情
Stacks _加密货币行情
Initia _加密货币行情
Starknet _以太坊ETH价格
Lisk _以太坊ETH价格
ZAMA _币种排行
DODO _加密货币行情