24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8678 | $0.8855 | $0.8608 | $241.84万 | $7.36亿 | -1.31% |
| 649 |
PENGBPENGB
|
$54.1 | $54.19 | $52.09 | $2.92万 | — | 2.66% |
| 154 |
STEEMSteem
|
$0.0492 | $0.05455 | $0.04901 | $95.88万 | $2,883.04万 | -3.93% |
| 150 |
PROVESuccinct
|
$0.2001 | $0.2089 | $0.1992 | $100.53万 | $3,961.44万 | -4.21% |
| 43 |
CRCLBCRCLB
|
$74.14 | $74.72 | $72.46 | $716.23万 | — | 1.34% |
| 593 |
MRNABMRNAB
|
$220.86 | $221.87 | $219.22 | $8.22万 | — | 0.68% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.66万 | $1,772.85万 | -2.93% |
| 673 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.51万 | — | 0.31% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.42万 | $1,990.67万 | -2.34% |
| 391 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.49万 | $2,324.49万 | -3.85% |
| 505 |
DCRDecred
|
$12.96 | $13.36 | $12.82 | $14.87万 | $2.29亿 | -2.34% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.19% |
| 50 |
ONDOOndo
|
$0.399 | $0.4162 | $0.3981 | $563.92万 | $19.73亿 | -3.69% |
| 601 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.34万 | $2,976.20万 | -1.45% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 458 |
BERABerachain
|
$0.1354 | $0.1411 | $0.1347 | $18.98万 | $1,482.47万 | -2.38% |
| 281 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $42.94万 | $1,111.40万 | -0.76% |
相关站点
共 40 个
Pendle _币种排行
Gram _币种排行
Aerodrome _BTC行情
BIO Protocol _加密货币行情
Origin _数字货币市值
牛来 _币种排行
Origin _比特币
Ondo _加密货币行情
Internet _币种排行
Prometeus _数字货币市值
Artificial _比特币行情
ZAMA _比特币行情
Stacks _数字货币市值
NVDAB _比特币行情
Bitcoin _币种排行
MSTRB _比特币
Ripple USD _BTC行情
INTCB _数字货币市值
Sui _币种排行
RWUSD _加密货币行情
BIO Protocol _数字货币市值
First Digital _BTC行情
牛来 _以太坊ETH价格
Vanar Chain _币种排行
QQQB _加密货币行情
Arbitrum _比特币行情
Sei _币种排行
INTCB _加密货币行情
United Stables _比特币
Hedera _币种排行
Aerodrome _加密货币行情
Solv Protocol _比特币
Pepe _比特币
ZAMA _比特币行情
SKHYB _币种排行
MUB _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _比特币行情
Artificial _以太坊ETH价格
BIO Protocol _以太坊ETH价格