24H 最高$0.07239
24H 最低$0.07107
今日开盘$0.07228
24H 成交量$276.82万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
FILFilecoin
|
$0.8768 | $0.8855 | $0.8608 | $223.34万 | $7.36亿 | 0.74% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | -0.13% |
| 107 |
STEEMSteem
|
$0.05031 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.51% |
| 142 |
PROVESuccinct
|
$0.2019 | $0.2122 | $0.2004 | $106.09万 | $3,961.44万 | -3.99% |
| 52 |
CRCLBCRCLB
|
$72.85 | $73.37 | $72.46 | $420.91万 | — | 0.11% |
| 613 |
MRNABMRNAB
|
$219.9 | $220.78 | $219.22 | $4.46万 | — | -0.40% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $7.07万 | $1,772.85万 | -3.17% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.67万 | $1,990.67万 | -1.71% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $28.89万 | $2,324.49万 | -2.14% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.89万 | $2.29亿 | -0.68% |
| 652 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.60% |
| 48 |
ONDOOndo
|
$0.4025 | $0.4162 | $0.3989 | $453.01万 | $19.73亿 | -2.04% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.25万 | $2,976.20万 | 0.00% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 161 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 446 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.01万 | $1,482.47万 | -1.44% |
| 254 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.28万 | $1,111.40万 | -0.77% |
相关站点
共 40 个
RWUSD _加密货币行情
EUR _以太坊ETH价格
COTI _数字货币市值
SuperVerse _数字货币市值
Hashflow _以太坊ETH价格
Tether Gold _比特币
EUR _比特币
牛来 _以太坊ETH价格
Gram _币种排行
Solana _比特币行情
Injective _币种排行
Kite _数字货币市值
Quant _比特币行情
Stellar _数字货币市值
Eigenlayer _以太坊ETH价格
Sui _以太坊ETH价格
United Stables _币种排行
TONToken _加密货币行情
Vanar Chain _比特币
BNB _BTC行情
SOXLB _数字货币市值
Filecoin _加密货币行情
Bitcoin _比特币
Injective _以太坊ETH价格
GOOGLB _比特币
PAX Gold _比特币
Gram _BTC行情
BIO Protocol _加密货币行情
THORChain _加密货币行情
PAX Gold _BTC行情
LayerZero _加密货币行情
Zcash _比特币行情
DODO _比特币
THORChain _BTC行情
Sophon _币种排行
Dogecoin _数字货币市值
Origin _加密货币行情
OFFICIAL TRUMP _BTC行情
Caldera _数字货币市值
Internet _比特币行情