Highstreet Token

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-02 22:25:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$189.16万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
82	FILFilecoin	$0.8646	$0.8853	$0.8588	$278.15万	$7.36亿	-2.12%
648	PENGBPENGB	$53.1	$54.19	$52.09	$4.57万	—	-0.15%
214	STEEMSteem	$0.04844	$0.05124	$0.04799	$68.29万	$2,883.04万	-4.87%
144	PROVESuccinct	$0.1933	$0.205	$0.1889	$113.45万	$3,961.44万	-5.52%
43	CRCLBCRCLB	$72.19	$74.72	$72.02	$780.27万	—	-1.20%
547	MRNABMRNAB	$223.91	$225.90	$219.22	$13.49万	—	1.93%
588	LISTALista DAO	$0.0755	$0.0778	$0.0748	$10.04万	$1,772.85万	-2.83%
652	NFLXBNFLXB	$62.34	$62.42	$62.06	$4.22万	—	0.32%
581	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
665	HIVEHIVE	$0.0454	$0.0468	$0.0452	$2.90万	$1,990.67万	-2.99%
504	OPGOpenGradient	$0.1179	$0.1244	$0.1175	$17.77万	$2,324.49万	-4.38%
506	DCRDecred	$12.92	$13.36	$12.79	$17.73万	$2.29亿	-2.12%
653	BBBBBB	$8.52	$8.56	$8.33	$4.18万	—	1.79%
48	ONDOOndo	$0.3917	$0.4093	$0.3897	$664.79万	$19.73亿	-3.81%
595	UMAUMA	$0.338	$0.351	$0.335	$9.76万	$2,976.20万	-3.43%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
628	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.57万	$4.95亿	0.01%
473	BERABerachain	$0.1335	$0.1404	$0.1329	$20.90万	$1,482.47万	-4.23%
301	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.84万	$1,111.40万	-1.91%