24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8642 | $0.8855 | $0.8588 | $275.45万 | $7.36亿 | -1.47% |
| 652 |
PENGBPENGB
|
$53.55 | $54.19 | $52.09 | $3.51万 | — | 1.06% |
| 193 |
STEEMSteem
|
$0.04803 | $0.05227 | $0.04799 | $73.62万 | $2,883.04万 | -6.43% |
| 147 |
PROVESuccinct
|
$0.1907 | $0.2066 | $0.1905 | $109.06万 | $3,961.44万 | -6.70% |
| 45 |
CRCLBCRCLB
|
$73.15 | $74.72 | $72.66 | $650.36万 | — | 0.19% |
| 566 |
MRNABMRNAB
|
$222.99 | $223.29 | $219.22 | $11.28万 | — | 1.52% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.0751 | $8.98万 | $1,772.85万 | -2.71% |
| 683 |
NFLXBNFLXB
|
$62.23 | $62.39 | $62.06 | $1.40万 | — | -0.13% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 656 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.12万 | $1,990.67万 | -3.41% |
| 489 |
OPGOpenGradient
|
$0.1191 | $0.1249 | $0.119 | $17.69万 | $2,324.49万 | -3.41% |
| 505 |
DCRDecred
|
$12.91 | $13.36 | $12.79 | $16.59万 | $2.29亿 | -1.75% |
| 648 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $3.76万 | — | 1.31% |
| 50 |
ONDOOndo
|
$0.3924 | $0.411 | $0.3919 | $603.96万 | $19.73亿 | -4.46% |
| 605 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.38万 | $2,976.20万 | -2.59% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 469 |
BERABerachain
|
$0.1334 | $0.1411 | $0.1331 | $19.46万 | $1,482.47万 | -3.96% |
| 294 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $41.36万 | $1,111.40万 | -2.29% |
相关站点
共 40 个
Starknet _比特币
Filecoin _比特币
Bitcoin _数字货币市值
Hyperliquid _币种排行
QQQB _比特币
Bitcoin Cash _比特币行情
Initia _BTC行情
Lisk _加密货币行情
BNB _以太坊ETH价格
牛来 _以太坊ETH价格
PAX Gold _加密货币行情
Lisk _数字货币市值
Aster _数字货币市值
MUB _BTC行情
1000CAT _以太坊ETH价格
USDC _币种排行
Bubblemaps _加密货币行情
Gitcoin _加密货币行情
Hashflow _以太坊ETH价格
XRP _加密货币行情
USD1 _加密货币行情
SKHYB _以太坊ETH价格
Gravity _数字货币市值
SNDKB _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
Starknet _以太坊ETH价格
Celestia _数字货币市值
Sui _数字货币市值
Cardano _以太坊ETH价格
Celo _加密货币行情
Uniswap _数字货币市值
THORChain _加密货币行情
Mitosis _加密货币行情
牛来 _币种排行
DRAMB _币种排行
RedStone _BTC行情
Pendle _比特币
Pendle _加密货币行情
QQQB _BTC行情