24H 最高$3.07
24H 最低$2.92
今日开盘$3.05
24H 成交量$12.18万
流通市值$2,509.65万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.8725 | $0.8855 | $0.8588 | $278.91万 | $7.36亿 | -1.10% |
| 649 |
PENGBPENGB
|
$53.37 | $54.19 | $52.09 | $4.33万 | — | 0.17% |
| 208 |
STEEMSteem
|
$0.04874 | $0.05155 | $0.04799 | $71.09万 | $2,883.04万 | -5.29% |
| 144 |
PROVESuccinct
|
$0.1927 | $0.2062 | $0.1889 | $111.00万 | $3,961.44万 | -6.05% |
| 45 |
CRCLBCRCLB
|
$73.05 | $74.72 | $72.02 | $741.56万 | — | 0.11% |
| 559 |
MRNABMRNAB
|
$224.35 | $224.39 | $219.22 | $12.40万 | — | 2.20% |
| 592 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.0748 | $10.00万 | $1,772.85万 | -2.43% |
| 665 |
NFLXBNFLXB
|
$62.31 | $62.42 | $62.06 | $2.97万 | — | 0.34% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 664 |
HIVEHIVE
|
$0.0457 | $0.047 | $0.0452 | $3.07万 | $1,990.67万 | -2.77% |
| 500 |
OPGOpenGradient
|
$0.1189 | $0.1246 | $0.1182 | $17.78万 | $2,324.49万 | -4.58% |
| 511 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.72万 | $2.29亿 | -1.82% |
| 653 |
BBBBBB
|
$8.55 | $8.56 | $8.33 | $4.06万 | — | 2.03% |
| 50 |
ONDOOndo
|
$0.3955 | $0.4093 | $0.3897 | $626.48万 | $19.73亿 | -3.02% |
| 601 |
UMAUMA
|
$0.341 | $0.351 | $0.335 | $9.51万 | $2,976.20万 | -2.57% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 626 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | -0.02% |
| 468 |
BERABerachain
|
$0.1349 | $0.1404 | $0.1329 | $20.90万 | $1,482.47万 | -3.71% |
| 296 |
BANKLorenzo Protocol
|
$0.0259 | $0.0264 | $0.0255 | $41.55万 | $1,111.40万 | -1.52% |
相关站点
共 40 个
牛来 _加密货币行情
Dogecoin _BTC行情
TRON _数字货币市值
Mitosis _比特币行情
INTCB _币种排行
United Stables _BTC行情
Sui _币种排行
1000CAT _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _BTC行情
Filecoin _数字货币市值
GOOGLB _数字货币市值
ZAMA _数字货币市值
Gram _比特币行情
Gram _数字货币市值
Uniswap _加密货币行情
KORUB _BTC行情
TRON _币种排行
Initia _加密货币行情
Sui _数字货币市值
Solana _BTC行情
Gram _币种排行
Ondo _比特币
Caldera _加密货币行情
Hyperliquid _比特币
BitTensor _比特币
Dogecoin _比特币行情
THORChain _BTC行情
牛来 _BTC行情
Quant _比特币
Aptos _币种排行
Solana _币种排行
Sui _比特币
Bitcoin Cash _数字货币市值
PancakeSwap _数字货币市值
First Digital _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _数字货币市值
Bitcoin Cash _以太坊ETH价格