24H 最高$7.84
24H 最低$7.36
今日开盘$7.39
24H 成交量$141.50万
流通市值—
24H 涨跌额($0.45)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.877 | $0.8855 | $0.8608 | $234.92万 | $7.36亿 | -0.05% |
| 650 |
PENGBPENGB
|
$54.08 | $54.08 | $52.09 | $2.73万 | — | 2.83% |
| 157 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04966 | $94.78万 | $2,883.04万 | -2.11% |
| 149 |
PROVESuccinct
|
$0.2008 | $0.2091 | $0.1992 | $100.58万 | $3,961.44万 | -3.92% |
| 41 |
CRCLBCRCLB
|
$74.6 | $74.72 | $72.46 | $709.21万 | — | 1.93% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -3.04% |
| 671 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.11万 | $1,990.67万 | -2.11% |
| 386 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1212 | $27.62万 | $2,324.49万 | -4.06% |
| 537 |
DCRDecred
|
$13.05 | $13.36 | $13.00 | $12.71万 | $2.29亿 | -1.81% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 51 |
ONDOOndo
|
$0.4033 | $0.4162 | $0.3989 | $545.99万 | $19.73亿 | -1.99% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.33万 | $2,976.20万 | -0.29% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $18.85万 | $1,482.47万 | -0.51% |
| 267 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $45.88万 | $1,111.40万 | -1.14% |
相关站点
共 40 个
SNDKB _BTC行情
Cosmos _比特币
Official _以太坊ETH价格
牛来 _数字货币市值
Litecoin _数字货币市值
NVDAB _BTC行情
Filecoin _比特币
Mitosis _以太坊ETH价格
Lisk _加密货币行情
United Stables _加密货币行情
Tether Gold _加密货币行情
Artificial _BTC行情
Pepe _比特币行情
Nillion _数字货币市值
Solv Protocol _加密货币行情
PancakeSwap _BTC行情
BEAMX _以太坊ETH价格
Holo _数字货币市值
Ethena _加密货币行情
Sui _加密货币行情
Solv Protocol _加密货币行情
Stacks _币种排行
Chainlink _比特币行情
Cosmos _加密货币行情
Sei _BTC行情
Aave _以太坊ETH价格
Dash _BTC行情
Origin _比特币
USDC _加密货币行情
First Digital _币种排行
Aptos _比特币
Starknet _币种排行
KORUB _比特币
Pump.fun _数字货币市值
Aerodrome _BTC行情
COTI _以太坊ETH价格
United Stables _数字货币市值
ZAMA _以太坊ETH价格
Plasma _以太坊ETH价格
THORChain _比特币