24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1339
24H 成交量$36.56万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8733 | $0.8855 | $0.8608 | $223.51万 | $7.36亿 | 0.58% |
| 657 |
PENGBPENGB
|
$52.88 | $53.50 | $52.09 | $1.25万 | — | 0.34% |
| 108 |
STEEMSteem
|
$0.05058 | $0.05455 | $0.04878 | $159.37万 | $2,883.04万 | 2.68% |
| 141 |
PROVESuccinct
|
$0.2044 | $0.2139 | $0.2004 | $107.40万 | $3,961.44万 | -4.26% |
| 52 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $418.05万 | — | 0.36% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.88万 | $1,772.85万 | -3.04% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 583 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -1.44% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 47 |
ONDOOndo
|
$0.4029 | $0.4162 | $0.3989 | $464.35万 | $19.73亿 | -1.40% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.46万 | $2,976.20万 | 0.29% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 449 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.59万 | $1,482.47万 | -1.15% |
| 253 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.95万 | $1,111.40万 | -0.38% |
相关站点
共 40 个
Aster _以太坊ETH价格
Origin _加密货币行情
Zcash _数字货币市值
INTWB _币种排行
BEAMX _加密货币行情
Stacks _数字货币市值
Filecoin _币种排行
Kite _加密货币行情
Tether Gold _比特币行情
SuperVerse _比特币
Tether Gold _以太坊ETH价格
Zcash _比特币行情
Cardano _数字货币市值
TRON _BTC行情
Hedera _以太坊ETH价格
INTWB _以太坊ETH价格
Gitcoin _币种排行
Worldcoin _比特币行情
DODO _币种排行
Ondo _数字货币市值
Celestia _币种排行
Bitcoin Cash _比特币
OFFICIAL TRUMP _比特币
Stacks _BTC行情
INTWB _比特币行情
Vanar Chain _币种排行
Morpho _加密货币行情
DODO _比特币
Litecoin _比特币行情
Vanar Chain _加密货币行情
Pump.fun _以太坊ETH价格
Gitcoin _比特币行情
Gitcoin _数字货币市值
Reserve Rights _比特币
Celo _比特币
First Digital _以太坊ETH价格
Vanar Chain _加密货币行情
Bitcoin _数字货币市值
Nillion _BTC行情
RWUSD _加密货币行情