24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000744
24H 成交量$2.53万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.8721 | $0.8855 | $0.8608 | $239.92万 | $7.36亿 | -0.64% |
| 651 |
PENGBPENGB
|
$54.05 | $54.14 | $52.09 | $2.83万 | — | 2.62% |
| 159 |
STEEMSteem
|
$0.04948 | $0.05455 | $0.04944 | $94.33万 | $2,883.04万 | -3.55% |
| 149 |
PROVESuccinct
|
$0.2006 | $0.2091 | $0.1992 | $100.65万 | $3,961.44万 | -3.74% |
| 42 |
CRCLBCRCLB
|
$74.19 | $74.72 | $72.46 | $720.64万 | — | 1.55% |
| 595 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.63% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.75万 | $1,772.85万 | -2.68% |
| 673 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.04 | $1.50万 | — | 0.19% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 391 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -3.70% |
| 509 |
DCRDecred
|
$12.98 | $13.36 | $12.89 | $14.41万 | $2.29亿 | -1.89% |
| 670 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.60万 | — | 1.55% |
| 51 |
ONDOOndo
|
$0.4002 | $0.4162 | $0.3981 | $561.04万 | $19.73亿 | -3.24% |
| 599 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 456 |
BERABerachain
|
$0.1358 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -1.74% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.08万 | $1,111.40万 | -0.76% |
相关站点
共 40 个
Power Ledger _数字货币市值
INTCB _BTC行情
Holo _币种排行
Sui _以太坊ETH价格
INTCB _BTC行情
Bitcoin _比特币
Pump.fun _以太坊ETH价格
USD1 _币种排行
Nillion _比特币行情
BNB _比特币
Holo _比特币
Plume _比特币行情
NFPrompt _BTC行情
Official _数字货币市值
Quant _以太坊ETH价格
Cosmos _以太坊ETH价格
TRON _比特币
Gravity _比特币行情
INTCB _币种排行
Artificial _数字货币市值
United Stables _BTC行情
Gram _加密货币行情
Pump.fun _币种排行
Cardano _以太坊ETH价格
SOXLB _BTC行情
Injective _比特币
BitTensor _BTC行情
MARSCOIN _以太坊ETH价格
EUR _数字货币市值
Gram _比特币行情
Filecoin _币种排行
Lisk _加密货币行情
Sophon _比特币行情
Dash _数字货币市值
XRP _比特币行情
Sophon _比特币行情
Holo _以太坊ETH价格
MUB _比特币
Bitcoin _以太坊ETH价格
Filecoin _加密货币行情