24H 最高$0.0343
24H 最低$0.0326
今日开盘$0.0343
24H 成交量$33.21万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $269.60万 | $7.36亿 | -1.68% |
| 647 |
PENGBPENGB
|
$53.51 | $54.19 | $52.09 | $3.24万 | — | 1.56% |
| 155 |
STEEMSteem
|
$0.04883 | $0.05455 | $0.04845 | $100.94万 | $2,883.04万 | -4.82% |
| 142 |
PROVESuccinct
|
$0.1953 | $0.2085 | $0.1927 | $112.15万 | $3,961.44万 | -5.93% |
| 46 |
CRCLBCRCLB
|
$73.85 | $74.72 | $72.66 | $652.62万 | — | 1.22% |
| 587 |
MRNABMRNAB
|
$221.87 | $222.07 | $219.22 | $9.21万 | — | 1.08% |
| 595 |
LISTALista DAO
|
$0.0759 | $0.0784 | $0.0754 | $8.58万 | $1,772.85万 | -3.19% |
| 676 |
NFLXBNFLXB
|
$62.14 | $62.37 | $62.06 | $1.48万 | — | -0.03% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 632 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0455 | $5.08万 | $1,990.67万 | -2.56% |
| 410 |
OPGOpenGradient
|
$0.1194 | $0.1282 | $0.1192 | $25.80万 | $2,324.49万 | -6.35% |
| 501 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $15.94万 | $2.29亿 | -2.50% |
| 672 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.60万 | — | 0.95% |
| 52 |
ONDOOndo
|
$0.3974 | $0.415 | $0.3942 | $585.41万 | $19.73亿 | -3.96% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.02万 | $2,976.20万 | -2.60% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 467 |
BERABerachain
|
$0.1341 | $0.1411 | $0.1337 | $18.55万 | $1,482.47万 | -3.11% |
| 276 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $44.62万 | $1,111.40万 | -2.65% |
相关站点
共 40 个
Initia _比特币
MARSCOIN _BTC行情
INTCB _比特币行情
Worldcoin _BTC行情
Arbitrum _以太坊ETH价格
Hashflow _币种排行
Hedera _比特币
Solv Protocol _比特币行情
Stacks _以太坊ETH价格
Stacks _加密货币行情
BIO Protocol _数字货币市值
Uniswap _以太坊ETH价格
Gravity _BTC行情
Caldera _数字货币市值
PAX Gold _币种排行
XRP _数字货币市值
Pepe _币种排行
Solana _比特币行情
Aave _加密货币行情
Nillion _以太坊ETH价格
Uniswap _币种排行
Dogecoin _币种排行
Lisk _以太坊ETH价格
Dogecoin _数字货币市值
Ethena _BTC行情
Internet _比特币行情
Bubblemaps _比特币行情
INTCB _比特币行情
Ripple USD _币种排行
Haedal _数字货币市值
Ethereum _BTC行情
Pump.fun _加密货币行情
Near Protocol _币种排行
Stacks _BTC行情
Worldcoin _BTC行情
CRCLB _以太坊ETH价格
Ripple USD _币种排行
Artificial _币种排行
Nillion _比特币行情
United Stables _比特币